NASDAQ:CYAN
Cyanotech Corporation Stock Price (Quote)
$0.301
+0 (+0%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.290 | $0.500 | Tuesday, 23rd Apr 2024 CYAN stock ended at $0.301. During the day the stock fluctuated 0% from a day low at $0.301 to a day high of $0.301. |
| 90 days | $0.120 | $0.92 | |
| 52 weeks | $0.120 | $1.15 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $0.83 | $0.89 | $0.83 | $0.84 | 4 217 |
| Jul 06, 2023 | $1.00 | $1.00 | $0.84 | $0.86 | 1 948 |
| Jul 05, 2023 | $0.84 | $0.85 | $0.83 | $0.83 | 3 731 |
| Jul 03, 2023 | $0.86 | $0.86 | $0.85 | $0.85 | 2 113 |
| Jun 30, 2023 | $0.90 | $0.90 | $0.85 | $0.86 | 21 622 |
| Jun 29, 2023 | $0.85 | $0.91 | $0.85 | $0.90 | 41 800 |
| Jun 28, 2023 | $1.00 | $1.04 | $0.80 | $0.81 | 167 955 |
| Jun 27, 2023 | $1.08 | $1.09 | $1.07 | $1.09 | 9 766 |
| Jun 26, 2023 | $1.12 | $1.14 | $1.04 | $1.08 | 24 417 |
| Jun 23, 2023 | $1.08 | $1.12 | $1.08 | $1.11 | 14 789 |
| Jun 22, 2023 | $1.02 | $1.07 | $1.02 | $1.07 | 5 878 |
| Jun 21, 2023 | $1.08 | $1.13 | $1.05 | $1.05 | 13 112 |
| Jun 20, 2023 | $1.11 | $1.15 | $1.06 | $1.08 | 24 876 |
| Jun 16, 2023 | $1.03 | $1.08 | $1.02 | $1.08 | 16 503 |
| Jun 15, 2023 | $1.02 | $1.04 | $1.01 | $1.03 | 5 878 |
| Jun 14, 2023 | $1.02 | $1.04 | $1.01 | $1.03 | 5 896 |
| Jun 13, 2023 | $1.01 | $1.05 | $1.01 | $1.04 | 2 110 |
| Jun 12, 2023 | $1.05 | $1.05 | $1.00 | $1.02 | 10 078 |
| Jun 09, 2023 | $1.01 | $1.05 | $1.01 | $1.05 | 17 846 |
| Jun 08, 2023 | $1.01 | $1.03 | $1.01 | $1.01 | 12 669 |
| Jun 07, 2023 | $1.01 | $1.04 | $1.01 | $1.04 | 5 074 |
| Jun 06, 2023 | $1.02 | $1.04 | $1.02 | $1.04 | 1 408 |
| Jun 05, 2023 | $1.04 | $1.05 | $1.00 | $1.05 | 13 438 |
| Jun 02, 2023 | $1.01 | $1.05 | $1.01 | $1.05 | 17 290 |
| Jun 01, 2023 | $1.02 | $1.04 | $0.99 | $1.00 | 6 134 |
