NASDAQ:CYCC
Cyclacel Pharmaceuticals Stock Price (Quote)
$2.11
+0.150 (+7.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.86 | $2.99 | Thursday, 28th Mar 2024 CYCC stock ended at $2.11. This is 7.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $2.00 to a day high of $2.14. |
90 days | $1.86 | $3.65 | |
52 weeks | $1.86 | $13.20 |
Historical Cyclacel Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $2.81 | $2.81 | $2.59 | $2.63 | 31 088 |
2024-02-21 | $2.83 | $2.83 | $2.69 | $2.72 | 19 011 |
2024-02-20 | $3.06 | $3.08 | $2.74 | $2.93 | 49 807 |
2024-02-16 | $2.61 | $2.98 | $2.54 | $2.97 | 68 792 |
2024-02-15 | $2.51 | $2.69 | $2.50 | $2.67 | 48 554 |
2024-02-14 | $2.45 | $2.70 | $2.40 | $2.57 | 53 595 |
2024-02-13 | $2.50 | $2.51 | $2.39 | $2.49 | 30 500 |
2024-02-12 | $2.30 | $2.50 | $2.26 | $2.46 | 55 611 |
2024-02-09 | $2.35 | $2.35 | $2.25 | $2.28 | 32 275 |
2024-02-08 | $2.36 | $2.38 | $2.23 | $2.32 | 45 618 |
2024-02-07 | $2.51 | $2.51 | $2.32 | $2.33 | 28 035 |
2024-02-06 | $2.62 | $2.74 | $2.43 | $2.51 | 188 739 |
2024-02-05 | $2.29 | $2.58 | $2.20 | $2.58 | 154 719 |
2024-02-02 | $2.19 | $2.27 | $2.16 | $2.23 | 22 585 |
2024-02-01 | $2.28 | $2.28 | $2.13 | $2.20 | 34 753 |
2024-01-31 | $2.29 | $2.29 | $2.17 | $2.24 | 23 889 |
2024-01-30 | $2.14 | $2.26 | $2.03 | $2.22 | 180 533 |
2024-01-29 | $2.12 | $2.35 | $2.11 | $2.28 | 234 741 |
2024-01-26 | $2.10 | $2.12 | $2.04 | $2.12 | 22 839 |
2024-01-25 | $2.14 | $2.14 | $2.00 | $2.08 | 31 036 |
2024-01-24 | $2.16 | $2.16 | $2.01 | $2.06 | 20 809 |
2024-01-23 | $2.16 | $2.22 | $2.07 | $2.16 | 30 896 |
2024-01-22 | $2.11 | $2.20 | $2.11 | $2.20 | 23 384 |
2024-01-19 | $2.07 | $2.24 | $2.00 | $2.11 | 40 828 |
2024-01-18 | $2.05 | $2.10 | $2.00 | $2.07 | 58 819 |