Range Low Price High Price Comment
30 days $1.86 $2.99 Thursday, 28th Mar 2024 CYCC stock ended at $2.11. This is 7.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $2.00 to a day high of $2.14.
90 days $1.86 $3.65
52 weeks $1.86 $13.20

Historical Cyclacel Pharmaceuticals prices

Date Open High Low Close Volume
2024-02-22 $2.81 $2.81 $2.59 $2.63 31 088
2024-02-21 $2.83 $2.83 $2.69 $2.72 19 011
2024-02-20 $3.06 $3.08 $2.74 $2.93 49 807
2024-02-16 $2.61 $2.98 $2.54 $2.97 68 792
2024-02-15 $2.51 $2.69 $2.50 $2.67 48 554
2024-02-14 $2.45 $2.70 $2.40 $2.57 53 595
2024-02-13 $2.50 $2.51 $2.39 $2.49 30 500
2024-02-12 $2.30 $2.50 $2.26 $2.46 55 611
2024-02-09 $2.35 $2.35 $2.25 $2.28 32 275
2024-02-08 $2.36 $2.38 $2.23 $2.32 45 618
2024-02-07 $2.51 $2.51 $2.32 $2.33 28 035
2024-02-06 $2.62 $2.74 $2.43 $2.51 188 739
2024-02-05 $2.29 $2.58 $2.20 $2.58 154 719
2024-02-02 $2.19 $2.27 $2.16 $2.23 22 585
2024-02-01 $2.28 $2.28 $2.13 $2.20 34 753
2024-01-31 $2.29 $2.29 $2.17 $2.24 23 889
2024-01-30 $2.14 $2.26 $2.03 $2.22 180 533
2024-01-29 $2.12 $2.35 $2.11 $2.28 234 741
2024-01-26 $2.10 $2.12 $2.04 $2.12 22 839
2024-01-25 $2.14 $2.14 $2.00 $2.08 31 036
2024-01-24 $2.16 $2.16 $2.01 $2.06 20 809
2024-01-23 $2.16 $2.22 $2.07 $2.16 30 896
2024-01-22 $2.11 $2.20 $2.11 $2.20 23 384
2024-01-19 $2.07 $2.24 $2.00 $2.11 40 828
2024-01-18 $2.05 $2.10 $2.00 $2.07 58 819
Click to get the best stock tips daily for free!

About Cyclacel Pharmaceuticals

Cyclacel Pharmaceuticals Cyclacel Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases. The company's development programs include fadraciclib, a cyclin dependent kinase Inhibitors (CDK) that is in Phase 1/2 clinical trial for the treatment of solid tumors, as well as in combination with venetoclax to treat relapsed or refractory chronic lymphocytic leukemia; and CYC140, a polo-... CYCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT