NASDAQ:CYCC
Cyclacel Pharmaceuticals Stock Price (Quote)
$2.30
+0.510 (+28.49%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.52 | $2.35 | Wednesday, 24th Apr 2024 CYCC stock ended at $2.30. This is 28.49% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 27.02% from a day low at $1.85 to a day high of $2.35. |
| 90 days | $1.52 | $3.08 | |
| 52 weeks | $1.52 | $13.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2024 | $2.30 | $2.50 | $2.26 | $2.46 | 55 611 |
| Feb 09, 2024 | $2.35 | $2.35 | $2.25 | $2.28 | 32 275 |
| Feb 08, 2024 | $2.36 | $2.38 | $2.23 | $2.32 | 45 618 |
| Feb 07, 2024 | $2.51 | $2.51 | $2.32 | $2.33 | 28 035 |
| Feb 06, 2024 | $2.62 | $2.74 | $2.43 | $2.51 | 188 739 |
| Feb 05, 2024 | $2.29 | $2.58 | $2.20 | $2.58 | 154 719 |
| Feb 02, 2024 | $2.19 | $2.27 | $2.16 | $2.23 | 22 585 |
| Feb 01, 2024 | $2.28 | $2.28 | $2.13 | $2.20 | 34 753 |
| Jan 31, 2024 | $2.29 | $2.29 | $2.17 | $2.24 | 23 889 |
| Jan 30, 2024 | $2.14 | $2.26 | $2.03 | $2.22 | 180 533 |
| Jan 29, 2024 | $2.12 | $2.35 | $2.11 | $2.28 | 234 741 |
| Jan 26, 2024 | $2.10 | $2.12 | $2.04 | $2.12 | 22 839 |
| Jan 25, 2024 | $2.14 | $2.14 | $2.00 | $2.08 | 31 036 |
| Jan 24, 2024 | $2.16 | $2.16 | $2.01 | $2.06 | 20 809 |
| Jan 23, 2024 | $2.16 | $2.22 | $2.07 | $2.16 | 30 896 |
| Jan 22, 2024 | $2.11 | $2.20 | $2.11 | $2.20 | 23 384 |
| Jan 19, 2024 | $2.07 | $2.24 | $2.00 | $2.11 | 40 828 |
| Jan 18, 2024 | $2.05 | $2.10 | $2.00 | $2.07 | 58 819 |
| Jan 17, 2024 | $2.30 | $2.30 | $2.01 | $2.09 | 90 284 |
| Jan 16, 2024 | $2.35 | $2.36 | $2.21 | $2.23 | 95 197 |
| Jan 12, 2024 | $2.84 | $2.93 | $2.22 | $2.36 | 255 142 |
| Jan 11, 2024 | $2.94 | $3.10 | $2.74 | $2.78 | 180 203 |
| Jan 10, 2024 | $3.30 | $3.36 | $3.02 | $3.05 | 242 228 |
| Jan 09, 2024 | $3.01 | $3.65 | $2.73 | $3.33 | 802 338 |
| Jan 08, 2024 | $2.68 | $3.22 | $2.51 | $3.19 | 4 621 199 |
