NASDAQ:CYCC
Cyclacel Pharmaceuticals Stock Price (Quote)
$2.30
+0.510 (+28.49%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.52 | $2.35 | Wednesday, 24th Apr 2024 CYCC stock ended at $2.30. This is 28.49% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 27.02% from a day low at $1.85 to a day high of $2.35. |
| 90 days | $1.52 | $3.08 | |
| 52 weeks | $1.52 | $13.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $2.54 | $2.90 | $2.37 | $2.49 | 545 218 |
| Jan 04, 2024 | $2.43 | $2.50 | $2.11 | $2.27 | 70 864 |
| Jan 03, 2024 | $2.65 | $2.65 | $2.36 | $2.39 | 79 856 |
| Jan 02, 2024 | $2.71 | $2.74 | $2.58 | $2.65 | 70 642 |
| Dec 29, 2023 | $2.83 | $3.06 | $2.65 | $2.67 | 213 692 |
| Dec 28, 2023 | $2.96 | $3.09 | $2.79 | $2.84 | 184 359 |
| Dec 27, 2023 | $3.22 | $3.35 | $2.90 | $2.90 | 150 556 |
| Dec 26, 2023 | $2.84 | $2.98 | $2.57 | $2.81 | 61 517 |
| Dec 22, 2023 | $2.30 | $3.00 | $2.20 | $2.74 | 220 058 |
| Dec 21, 2023 | $3.16 | $3.76 | $3.04 | $3.60 | 287 151 |
| Dec 20, 2023 | $3.37 | $3.51 | $3.07 | $3.19 | 66 776 |
| Dec 19, 2023 | $3.50 | $3.73 | $3.26 | $3.37 | 149 115 |
| Dec 18, 2023 | $3.71 | $4.38 | $3.40 | $3.69 | 337 075 |
| Dec 15, 2023 | $3.75 | $3.89 | $3.47 | $3.58 | 13 346 |
| Dec 14, 2023 | $4.05 | $4.05 | $3.48 | $3.71 | 13 349 |
| Dec 13, 2023 | $4.05 | $4.05 | $3.47 | $3.66 | 21 103 |
| Dec 12, 2023 | $4.13 | $4.15 | $3.84 | $4.11 | 12 910 |
| Dec 11, 2023 | $4.07 | $4.12 | $3.83 | $4.08 | 8 576 |
| Dec 08, 2023 | $4.09 | $4.17 | $4.05 | $4.07 | 5 012 |
| Dec 07, 2023 | $4.47 | $4.47 | $3.99 | $4.05 | 10 574 |
| Dec 06, 2023 | $4.50 | $4.50 | $4.21 | $4.37 | 13 685 |
| Dec 05, 2023 | $4.29 | $4.65 | $4.23 | $4.64 | 10 876 |
| Dec 04, 2023 | $4.22 | $4.47 | $4.04 | $4.40 | 13 033 |
| Dec 01, 2023 | $4.34 | $4.70 | $3.78 | $4.05 | 30 093 |
| Nov 30, 2023 | $5.00 | $6.00 | $4.20 | $4.50 | 155 909 |
