NASDAQ:CYCC
Cyclacel Pharmaceuticals Stock Price (Quote)
$2.11
+0.150 (+7.65%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.86 | $2.99 | Thursday, 28th Mar 2024 CYCC stock ended at $2.11. This is 7.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $2.00 to a day high of $2.14. |
90 days | $1.86 | $3.65 | |
52 weeks | $1.86 | $13.20 |
Historical Cyclacel Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $9.90 | $10.18 | $9.90 | $9.90 | 1 286 |
2023-06-09 | $10.05 | $10.20 | $9.81 | $10.06 | 1 340 |
2023-06-08 | $10.28 | $10.34 | $9.75 | $10.20 | 2 255 |
2023-06-07 | $10.01 | $10.34 | $9.78 | $10.28 | 1 838 |
2023-06-06 | $10.05 | $10.05 | $9.71 | $9.96 | 1 540 |
2023-06-05 | $9.60 | $10.17 | $9.60 | $9.90 | 2 055 |
2023-06-02 | $10.05 | $10.08 | $9.60 | $9.75 | 914 |
2023-06-01 | $10.05 | $10.05 | $9.45 | $9.81 | 1 841 |
2023-05-31 | $9.46 | $10.27 | $9.45 | $9.60 | 3 424 |
2023-05-30 | $9.75 | $9.90 | $9.45 | $9.58 | 1 256 |
2023-05-26 | $10.05 | $10.20 | $9.66 | $9.91 | 1 775 |
2023-05-25 | $10.05 | $10.16 | $9.68 | $10.05 | 1 923 |
2023-05-24 | $10.20 | $10.20 | $9.54 | $10.17 | 2 221 |
2023-05-23 | $9.00 | $10.31 | $9.00 | $10.17 | 6 168 |
2023-05-22 | $9.30 | $9.79 | $9.30 | $9.54 | 3 164 |
2023-05-19 | $9.05 | $10.34 | $9.03 | $9.68 | 3 634 |
2023-05-18 | $9.90 | $9.90 | $8.73 | $9.03 | 4 566 |
2023-05-17 | $8.40 | $10.50 | $7.95 | $9.75 | 21 920 |
2023-05-16 | $8.11 | $8.61 | $7.80 | $8.25 | 1 625 |
2023-05-15 | $8.25 | $8.61 | $7.80 | $8.12 | 3 265 |
2023-05-12 | $8.36 | $8.63 | $8.10 | $8.26 | 2 035 |
2023-05-11 | $8.48 | $8.66 | $8.10 | $8.36 | 2 409 |
2023-05-10 | $8.78 | $8.86 | $8.25 | $8.51 | 2 102 |
2023-05-09 | $8.52 | $8.52 | $8.10 | $8.52 | 1 993 |
2023-05-08 | $8.19 | $8.52 | $7.80 | $8.23 | 1 629 |