Range Low Price High Price Comment
30 days $1.86 $2.99 Thursday, 28th Mar 2024 CYCC stock ended at $2.11. This is 7.65% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 6.99% from a day low at $2.00 to a day high of $2.14.
90 days $1.86 $3.65
52 weeks $1.86 $13.20

Historical Cyclacel Pharmaceuticals prices

Date Open High Low Close Volume
2023-06-12 $9.90 $10.18 $9.90 $9.90 1 286
2023-06-09 $10.05 $10.20 $9.81 $10.06 1 340
2023-06-08 $10.28 $10.34 $9.75 $10.20 2 255
2023-06-07 $10.01 $10.34 $9.78 $10.28 1 838
2023-06-06 $10.05 $10.05 $9.71 $9.96 1 540
2023-06-05 $9.60 $10.17 $9.60 $9.90 2 055
2023-06-02 $10.05 $10.08 $9.60 $9.75 914
2023-06-01 $10.05 $10.05 $9.45 $9.81 1 841
2023-05-31 $9.46 $10.27 $9.45 $9.60 3 424
2023-05-30 $9.75 $9.90 $9.45 $9.58 1 256
2023-05-26 $10.05 $10.20 $9.66 $9.91 1 775
2023-05-25 $10.05 $10.16 $9.68 $10.05 1 923
2023-05-24 $10.20 $10.20 $9.54 $10.17 2 221
2023-05-23 $9.00 $10.31 $9.00 $10.17 6 168
2023-05-22 $9.30 $9.79 $9.30 $9.54 3 164
2023-05-19 $9.05 $10.34 $9.03 $9.68 3 634
2023-05-18 $9.90 $9.90 $8.73 $9.03 4 566
2023-05-17 $8.40 $10.50 $7.95 $9.75 21 920
2023-05-16 $8.11 $8.61 $7.80 $8.25 1 625
2023-05-15 $8.25 $8.61 $7.80 $8.12 3 265
2023-05-12 $8.36 $8.63 $8.10 $8.26 2 035
2023-05-11 $8.48 $8.66 $8.10 $8.36 2 409
2023-05-10 $8.78 $8.86 $8.25 $8.51 2 102
2023-05-09 $8.52 $8.52 $8.10 $8.52 1 993
2023-05-08 $8.19 $8.52 $7.80 $8.23 1 629
Click to get the best stock tips daily for free!

About Cyclacel Pharmaceuticals

Cyclacel Pharmaceuticals Cyclacel Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer and other proliferative diseases. The company's development programs include fadraciclib, a cyclin dependent kinase Inhibitors (CDK) that is in Phase 1/2 clinical trial for the treatment of solid tumors, as well as in combination with venetoclax to treat relapsed or refractory chronic lymphocytic leukemia; and CYC140, a polo-... CYCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT