OTCMKTS:CYDY
Cytodyn Inc Stock Price (Quote)
$0.179
+0.0139 (+8.42%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.129 | $0.186 | Thursday, 16th May 2024 CYDY stock ended at $0.179. This is 8.42% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 13.88% from a day low at $0.164 to a day high of $0.186. |
90 days | $0.128 | $0.270 | |
52 weeks | $0.128 | $0.418 |
Date | Open | High | Low | Close | Volume |
Mar 06, 2024 | $0.202 | $0.210 | $0.196 | $0.196 | 2 942 017 |
Mar 05, 2024 | $0.265 | $0.265 | $0.200 | $0.200 | 8 947 337 |
Mar 04, 2024 | $0.205 | $0.250 | $0.198 | $0.250 | 4 249 037 |
Mar 01, 2024 | $0.262 | $0.270 | $0.198 | $0.203 | 8 218 937 |
Feb 29, 2024 | $0.190 | $0.258 | $0.188 | $0.258 | 14 895 387 |
Feb 28, 2024 | $0.164 | $0.166 | $0.158 | $0.160 | 1 325 391 |
Feb 27, 2024 | $0.170 | $0.170 | $0.158 | $0.159 | 1 794 743 |
Feb 26, 2024 | $0.166 | $0.175 | $0.163 | $0.167 | 2 455 258 |
Feb 23, 2024 | $0.165 | $0.175 | $0.163 | $0.165 | 6 837 032 |
Feb 22, 2024 | $0.171 | $0.171 | $0.165 | $0.166 | 1 294 914 |
Feb 21, 2024 | $0.163 | $0.169 | $0.161 | $0.165 | 765 628 |
Feb 20, 2024 | $0.168 | $0.171 | $0.164 | $0.165 | 985 206 |
Feb 16, 2024 | $0.172 | $0.172 | $0.165 | $0.167 | 2 966 191 |
Feb 15, 2024 | $0.168 | $0.176 | $0.165 | $0.169 | 1 949 762 |
Feb 14, 2024 | $0.177 | $0.179 | $0.167 | $0.171 | 2 864 314 |
Feb 13, 2024 | $0.170 | $0.174 | $0.166 | $0.170 | 1 740 551 |
Feb 12, 2024 | $0.173 | $0.173 | $0.158 | $0.169 | 7 715 775 |
Feb 09, 2024 | $0.165 | $0.170 | $0.161 | $0.165 | 605 602 |
Feb 08, 2024 | $0.161 | $0.164 | $0.156 | $0.162 | 1 240 987 |
Feb 07, 2024 | $0.164 | $0.165 | $0.155 | $0.157 | 3 109 972 |
Feb 06, 2024 | $0.157 | $0.165 | $0.157 | $0.162 | 1 551 486 |
Feb 05, 2024 | $0.170 | $0.170 | $0.159 | $0.162 | 1 878 435 |
Feb 02, 2024 | $0.182 | $0.182 | $0.163 | $0.168 | 4 134 364 |
Feb 01, 2024 | $0.175 | $0.189 | $0.170 | $0.179 | 4 766 623 |
Jan 31, 2024 | $0.172 | $0.185 | $0.168 | $0.172 | 5 352 760 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CYDY stock historical prices to predict future price movements?
Trend Analysis: Examine the CYDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CYDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.