Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.129 $0.186 Thursday, 16th May 2024 CYDY stock ended at $0.179. This is 8.42% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 13.88% from a day low at $0.164 to a day high of $0.186.
90 days $0.128 $0.270
52 weeks $0.128 $0.418

Historical Cytodyn Inc prices

Date Open High Low Close Volume
Jan 30, 2024 $0.170 $0.189 $0.170 $0.172 10 097 173
Jan 29, 2024 $0.161 $0.170 $0.153 $0.166 4 330 670
Jan 26, 2024 $0.163 $0.165 $0.152 $0.161 6 801 521
Jan 25, 2024 $0.180 $0.180 $0.157 $0.162 3 959 566
Jan 24, 2024 $0.165 $0.177 $0.151 $0.175 11 571 695
Jan 23, 2024 $0.175 $0.178 $0.160 $0.165 1 836 001
Jan 22, 2024 $0.178 $0.178 $0.165 $0.177 1 901 824
Jan 19, 2024 $0.177 $0.184 $0.170 $0.180 1 260 837
Jan 18, 2024 $0.185 $0.190 $0.177 $0.180 3 301 277
Jan 17, 2024 $0.196 $0.205 $0.181 $0.185 2 063 853
Jan 16, 2024 $0.205 $0.212 $0.196 $0.196 1 492 243
Jan 12, 2024 $0.220 $0.228 $0.206 $0.210 3 259 269
Jan 11, 2024 $0.208 $0.220 $0.207 $0.220 1 352 075
Jan 10, 2024 $0.209 $0.210 $0.202 $0.208 673 279
Jan 09, 2024 $0.220 $0.225 $0.201 $0.207 1 334 376
Jan 08, 2024 $0.200 $0.224 $0.195 $0.218 2 573 125
Jan 05, 2024 $0.190 $0.198 $0.188 $0.195 388 005
Jan 04, 2024 $0.205 $0.205 $0.189 $0.194 2 755 397
Jan 03, 2024 $0.195 $0.207 $0.194 $0.205 3 616 319
Jan 02, 2024 $0.190 $0.205 $0.182 $0.197 1 053 555
Dec 29, 2023 $0.186 $0.200 $0.182 $0.195 2 106 124
Dec 28, 2023 $0.180 $0.204 $0.175 $0.194 5 078 637
Dec 27, 2023 $0.189 $0.200 $0.180 $0.183 2 556 026
Dec 26, 2023 $0.208 $0.208 $0.187 $0.188 2 523 560
Dec 22, 2023 $0.225 $0.230 $0.195 $0.199 4 058 728

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYDY stock historical prices to predict future price movements?
Trend Analysis: Examine the CYDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cytodyn Inc

Cytodyn CytoDyn Inc. operates as a late-stage biotechnology company. The company focuses on developing treatments for multiple therapeutic indications based on leronlimab, a novel humanized monoclonal antibody targeting the CCR5 receptor. Its Leronlimab is in a class of therapeutic monoclonal antibodies designed to address unmet medical needs in the areas of human immunodeficiency virus (HIV), cancer, immunology, and novel coronavirus disease (COVID-19).... CYDY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT