OTCMKTS:CYDY
Cytodyn Inc Stock Price (Quote)
$0.179
+0.0139 (+8.42%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.129 | $0.186 | Thursday, 16th May 2024 CYDY stock ended at $0.179. This is 8.42% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 13.88% from a day low at $0.164 to a day high of $0.186. |
90 days | $0.128 | $0.270 | |
52 weeks | $0.128 | $0.418 |
Date | Open | High | Low | Close | Volume |
Oct 11, 2023 | $0.175 | $0.180 | $0.170 | $0.173 | 271 620 |
Oct 10, 2023 | $0.175 | $0.180 | $0.169 | $0.175 | 529 483 |
Oct 09, 2023 | $0.170 | $0.185 | $0.170 | $0.180 | 489 408 |
Oct 06, 2023 | $0.177 | $0.185 | $0.170 | $0.175 | 1 309 379 |
Oct 05, 2023 | $0.171 | $0.180 | $0.170 | $0.177 | 2 156 004 |
Oct 04, 2023 | $0.178 | $0.188 | $0.168 | $0.180 | 1 556 679 |
Oct 03, 2023 | $0.190 | $0.190 | $0.178 | $0.183 | 314 779 |
Oct 02, 2023 | $0.187 | $0.190 | $0.178 | $0.186 | 560 675 |
Sep 29, 2023 | $0.175 | $0.190 | $0.175 | $0.185 | 723 162 |
Sep 28, 2023 | $0.175 | $0.185 | $0.175 | $0.175 | 456 527 |
Sep 27, 2023 | $0.174 | $0.183 | $0.173 | $0.175 | 842 825 |
Sep 26, 2023 | $0.190 | $0.190 | $0.170 | $0.177 | 1 781 100 |
Sep 25, 2023 | $0.187 | $0.193 | $0.175 | $0.183 | 2 691 710 |
Sep 22, 2023 | $0.184 | $0.192 | $0.184 | $0.186 | 239 270 |
Sep 21, 2023 | $0.193 | $0.195 | $0.184 | $0.184 | 484 180 |
Sep 20, 2023 | $0.190 | $0.200 | $0.189 | $0.191 | 487 554 |
Sep 19, 2023 | $0.191 | $0.195 | $0.185 | $0.190 | 592 419 |
Sep 18, 2023 | $0.197 | $0.197 | $0.188 | $0.188 | 748 655 |
Sep 15, 2023 | $0.200 | $0.200 | $0.187 | $0.190 | 1 094 696 |
Sep 14, 2023 | $0.206 | $0.209 | $0.190 | $0.195 | 1 273 256 |
Sep 13, 2023 | $0.200 | $0.220 | $0.200 | $0.208 | 488 471 |
Sep 12, 2023 | $0.205 | $0.220 | $0.200 | $0.200 | 562 828 |
Sep 11, 2023 | $0.210 | $0.220 | $0.200 | $0.206 | 1 162 344 |
Sep 08, 2023 | $0.215 | $0.235 | $0.201 | $0.210 | 415 633 |
Sep 07, 2023 | $0.210 | $0.243 | $0.205 | $0.218 | 706 359 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CYDY stock historical prices to predict future price movements?
Trend Analysis: Examine the CYDY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CYDY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.