NYSE:CYH
Community Health Systems Inc Stock Price (Quote)
$3.29
-0.150 (-4.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.54 | Thursday, 2nd May 2024 CYH stock ended at $3.29. This is 4.36% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.70% from a day low at $3.22 to a day high of $3.50. |
| 90 days | $2.51 | $4.21 | |
| 52 weeks | $2.01 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $3.31 | $3.44 | $3.31 | $3.40 | 1 189 587 |
| Mar 26, 2024 | $3.38 | $3.43 | $3.27 | $3.28 | 1 199 340 |
| Mar 25, 2024 | $3.27 | $3.38 | $3.25 | $3.34 | 1 033 852 |
| Mar 22, 2024 | $3.58 | $3.60 | $3.25 | $3.27 | 1 675 639 |
| Mar 21, 2024 | $3.45 | $3.63 | $3.45 | $3.58 | 2 598 971 |
| Mar 20, 2024 | $3.19 | $3.47 | $3.14 | $3.40 | 2 295 585 |
| Mar 19, 2024 | $2.93 | $3.23 | $2.87 | $3.21 | 2 419 928 |
| Mar 18, 2024 | $2.77 | $2.95 | $2.74 | $2.95 | 1 271 302 |
| Mar 15, 2024 | $2.72 | $2.80 | $2.69 | $2.78 | 4 422 474 |
| Mar 14, 2024 | $2.88 | $2.88 | $2.74 | $2.75 | 877 156 |
| Mar 13, 2024 | $2.84 | $2.94 | $2.83 | $2.90 | 1 130 381 |
| Mar 12, 2024 | $2.82 | $2.88 | $2.72 | $2.85 | 1 348 288 |
| Mar 11, 2024 | $2.83 | $2.85 | $2.76 | $2.80 | 981 433 |
| Mar 08, 2024 | $2.80 | $2.92 | $2.80 | $2.86 | 905 385 |
| Mar 07, 2024 | $2.84 | $2.89 | $2.76 | $2.76 | 815 081 |
| Mar 06, 2024 | $2.85 | $2.89 | $2.77 | $2.79 | 1 355 450 |
| Mar 05, 2024 | $2.87 | $2.92 | $2.82 | $2.84 | 1 117 711 |
| Mar 04, 2024 | $2.89 | $2.94 | $2.82 | $2.89 | 1 283 206 |
| Mar 01, 2024 | $2.85 | $2.92 | $2.75 | $2.87 | 1 132 695 |
| Feb 29, 2024 | $2.82 | $2.85 | $2.78 | $2.79 | 1 095 886 |
| Feb 28, 2024 | $2.71 | $2.79 | $2.68 | $2.74 | 1 256 788 |
| Feb 27, 2024 | $2.70 | $2.80 | $2.68 | $2.76 | 1 841 225 |
| Feb 26, 2024 | $2.90 | $2.96 | $2.68 | $2.69 | 2 480 511 |
| Feb 23, 2024 | $2.60 | $2.96 | $2.60 | $2.93 | 3 586 292 |
| Feb 22, 2024 | $2.92 | $2.92 | $2.51 | $2.64 | 8 342 978 |
