NYSE:CYH
Community Health Systems Inc Stock Price (Quote)
$3.29
-0.150 (-4.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.54 | Thursday, 2nd May 2024 CYH stock ended at $3.29. This is 4.36% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.70% from a day low at $3.22 to a day high of $3.50. |
| 90 days | $2.51 | $4.21 | |
| 52 weeks | $2.01 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $3.61 | $3.63 | $3.40 | $3.47 | 1 479 485 |
| Jan 12, 2024 | $3.68 | $3.79 | $3.59 | $3.63 | 2 305 457 |
| Jan 11, 2024 | $3.56 | $3.72 | $3.48 | $3.63 | 1 772 584 |
| Jan 10, 2024 | $3.53 | $3.59 | $3.44 | $3.58 | 1 860 663 |
| Jan 09, 2024 | $3.60 | $3.67 | $3.52 | $3.55 | 1 854 120 |
| Jan 08, 2024 | $3.37 | $3.66 | $3.31 | $3.60 | 2 341 277 |
| Jan 05, 2024 | $3.23 | $3.46 | $3.20 | $3.38 | 2 241 262 |
| Jan 04, 2024 | $3.40 | $3.47 | $3.27 | $3.27 | 1 930 073 |
| Jan 03, 2024 | $3.12 | $3.39 | $3.11 | $3.37 | 2 734 201 |
| Jan 02, 2024 | $3.09 | $3.33 | $3.05 | $3.16 | 1 316 598 |
| Dec 29, 2023 | $3.19 | $3.19 | $3.04 | $3.13 | 1 282 682 |
| Dec 28, 2023 | $3.18 | $3.22 | $3.13 | $3.22 | 924 261 |
| Dec 27, 2023 | $3.28 | $3.30 | $3.15 | $3.21 | 1 043 065 |
| Dec 26, 2023 | $3.33 | $3.33 | $3.25 | $3.29 | 781 043 |
| Dec 22, 2023 | $3.20 | $3.30 | $3.20 | $3.29 | 1 397 072 |
| Dec 21, 2023 | $3.16 | $3.26 | $3.11 | $3.22 | 1 204 897 |
| Dec 20, 2023 | $3.18 | $3.34 | $3.08 | $3.08 | 3 464 810 |
| Dec 19, 2023 | $3.18 | $3.28 | $3.11 | $3.16 | 2 231 325 |
| Dec 18, 2023 | $2.92 | $3.21 | $2.92 | $3.08 | 3 697 601 |
| Dec 15, 2023 | $3.07 | $3.10 | $2.89 | $2.92 | 7 052 967 |
| Dec 14, 2023 | $2.68 | $3.09 | $2.66 | $3.07 | 6 561 126 |
| Dec 13, 2023 | $2.39 | $2.63 | $2.31 | $2.63 | 2 935 181 |
| Dec 12, 2023 | $2.50 | $2.53 | $2.35 | $2.40 | 2 478 785 |
| Dec 11, 2023 | $2.55 | $2.63 | $2.47 | $2.53 | 3 222 344 |
| Dec 08, 2023 | $2.54 | $2.66 | $2.50 | $2.65 | 1 902 193 |
