NYSE:CYH
Community Health Systems Inc Stock Price (Quote)
$3.29
-0.150 (-4.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.54 | Thursday, 2nd May 2024 CYH stock ended at $3.29. This is 4.36% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.70% from a day low at $3.22 to a day high of $3.50. |
| 90 days | $2.51 | $4.21 | |
| 52 weeks | $2.01 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $2.12 | $2.12 | $2.04 | $2.07 | 1 267 831 |
| Oct 31, 2023 | $2.12 | $2.15 | $2.01 | $2.14 | 4 238 256 |
| Oct 30, 2023 | $2.15 | $2.16 | $2.04 | $2.10 | 1 429 366 |
| Oct 27, 2023 | $2.34 | $2.34 | $2.08 | $2.09 | 2 594 613 |
| Oct 26, 2023 | $2.26 | $2.44 | $2.01 | $2.38 | 3 507 825 |
| Oct 25, 2023 | $2.57 | $2.60 | $2.40 | $2.42 | 1 577 925 |
| Oct 24, 2023 | $2.48 | $2.62 | $2.45 | $2.56 | 1 171 438 |
| Oct 23, 2023 | $2.50 | $2.61 | $2.46 | $2.52 | 1 074 520 |
| Oct 20, 2023 | $2.64 | $2.69 | $2.52 | $2.52 | 1 280 394 |
| Oct 19, 2023 | $2.67 | $2.76 | $2.64 | $2.65 | 758 344 |
| Oct 18, 2023 | $2.78 | $2.79 | $2.67 | $2.70 | 612 188 |
| Oct 17, 2023 | $2.62 | $2.84 | $2.62 | $2.80 | 1 209 945 |
| Oct 16, 2023 | $2.65 | $2.72 | $2.62 | $2.63 | 922 699 |
| Oct 13, 2023 | $2.67 | $2.71 | $2.58 | $2.62 | 940 534 |
| Oct 12, 2023 | $2.78 | $2.82 | $2.62 | $2.67 | 1 400 767 |
| Oct 11, 2023 | $2.91 | $2.97 | $2.75 | $2.79 | 1 362 261 |
| Oct 10, 2023 | $2.81 | $2.93 | $2.79 | $2.92 | 935 205 |
| Oct 09, 2023 | $2.77 | $2.82 | $2.74 | $2.78 | 478 241 |
| Oct 06, 2023 | $2.81 | $2.83 | $2.65 | $2.80 | 1 120 651 |
| Oct 05, 2023 | $2.86 | $2.96 | $2.71 | $2.76 | 1 013 681 |
| Oct 04, 2023 | $2.88 | $2.92 | $2.78 | $2.87 | 1 829 567 |
| Oct 03, 2023 | $2.89 | $2.98 | $2.78 | $2.90 | 1 931 829 |
| Oct 02, 2023 | $2.86 | $2.99 | $2.87 | $2.92 | 1 107 750 |
| Sep 29, 2023 | $2.84 | $3.02 | $2.82 | $2.90 | 2 011 912 |
| Sep 28, 2023 | $2.79 | $2.88 | $2.72 | $2.75 | 1 409 604 |
