NYSE:CYH
Community Health Systems Inc Stock Price (Quote)
$3.29
-0.150 (-4.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.54 | Thursday, 2nd May 2024 CYH stock ended at $3.29. This is 4.36% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.70% from a day low at $3.22 to a day high of $3.50. |
| 90 days | $2.51 | $4.21 | |
| 52 weeks | $2.01 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $3.26 | $3.30 | $3.20 | $3.22 | 666 742 |
| Aug 21, 2023 | $3.30 | $3.36 | $3.21 | $3.25 | 904 520 |
| Aug 18, 2023 | $3.24 | $3.40 | $3.24 | $3.33 | 1 333 604 |
| Aug 17, 2023 | $3.46 | $3.48 | $3.27 | $3.31 | 983 095 |
| Aug 16, 2023 | $3.51 | $3.61 | $3.41 | $3.42 | 690 905 |
| Aug 15, 2023 | $3.65 | $3.67 | $3.49 | $3.51 | 950 240 |
| Aug 14, 2023 | $3.75 | $3.77 | $3.62 | $3.68 | 809 570 |
| Aug 11, 2023 | $3.72 | $3.83 | $3.66 | $3.79 | 740 389 |
| Aug 10, 2023 | $3.76 | $3.83 | $3.73 | $3.75 | 1 184 743 |
| Aug 09, 2023 | $3.75 | $3.80 | $3.60 | $3.79 | 1 491 022 |
| Aug 08, 2023 | $4.05 | $4.08 | $3.75 | $3.76 | 2 074 247 |
| Aug 07, 2023 | $4.51 | $4.51 | $4.00 | $4.03 | 2 631 521 |
| Aug 04, 2023 | $4.96 | $5.00 | $4.48 | $4.52 | 1 845 213 |
| Aug 03, 2023 | $4.56 | $5.20 | $4.56 | $4.92 | 4 737 815 |
| Aug 02, 2023 | $4.31 | $4.36 | $4.10 | $4.14 | 1 731 265 |
| Aug 01, 2023 | $4.39 | $4.52 | $4.33 | $4.40 | 1 159 709 |
| Jul 31, 2023 | $4.32 | $4.45 | $4.32 | $4.39 | 881 196 |
| Jul 28, 2023 | $4.40 | $4.44 | $4.24 | $4.28 | 1 967 856 |
| Jul 27, 2023 | $4.53 | $4.55 | $4.27 | $4.33 | 1 360 515 |
| Jul 26, 2023 | $4.49 | $4.69 | $4.44 | $4.49 | 1 265 906 |
| Jul 25, 2023 | $4.45 | $4.55 | $4.36 | $4.52 | 820 930 |
| Jul 24, 2023 | $4.34 | $4.51 | $4.32 | $4.43 | 642 641 |
| Jul 21, 2023 | $4.51 | $4.56 | $4.31 | $4.37 | 1 011 859 |
| Jul 20, 2023 | $4.61 | $4.66 | $4.43 | $4.44 | 670 664 |
| Jul 19, 2023 | $4.46 | $4.61 | $4.44 | $4.59 | 902 590 |
