NYSE:CYH
Community Health Systems Inc Stock Price (Quote)
$3.29
-0.150 (-4.36%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.75 | $3.54 | Thursday, 2nd May 2024 CYH stock ended at $3.29. This is 4.36% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.70% from a day low at $3.22 to a day high of $3.50. |
| 90 days | $2.51 | $4.21 | |
| 52 weeks | $2.01 | $5.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $4.44 | $4.59 | $4.41 | $4.43 | 624 244 |
| Jul 17, 2023 | $4.35 | $4.45 | $4.31 | $4.42 | 887 355 |
| Jul 14, 2023 | $4.40 | $4.47 | $4.29 | $4.37 | 657 575 |
| Jul 13, 2023 | $4.58 | $4.59 | $4.41 | $4.41 | 661 267 |
| Jul 12, 2023 | $4.67 | $4.70 | $4.53 | $4.54 | 769 094 |
| Jul 11, 2023 | $4.63 | $4.67 | $4.50 | $4.53 | 731 663 |
| Jul 10, 2023 | $4.40 | $4.62 | $4.37 | $4.56 | 845 088 |
| Jul 07, 2023 | $4.24 | $4.50 | $4.28 | $4.41 | 792 177 |
| Jul 06, 2023 | $4.40 | $4.41 | $4.17 | $4.25 | 859 555 |
| Jul 05, 2023 | $4.50 | $4.51 | $4.34 | $4.34 | 1 311 486 |
| Jul 03, 2023 | $4.40 | $4.50 | $4.31 | $4.50 | 956 527 |
| Jun 30, 2023 | $4.28 | $4.54 | $4.24 | $4.40 | 1 373 687 |
| Jun 29, 2023 | $4.26 | $4.31 | $4.22 | $4.23 | 542 054 |
| Jun 28, 2023 | $4.17 | $4.27 | $4.08 | $4.21 | 805 768 |
| Jun 27, 2023 | $3.98 | $4.24 | $3.97 | $4.19 | 955 067 |
| Jun 26, 2023 | $3.77 | $4.07 | $3.77 | $3.99 | 1 344 336 |
| Jun 23, 2023 | $3.95 | $3.99 | $3.70 | $3.77 | 3 230 979 |
| Jun 22, 2023 | $4.06 | $4.09 | $3.99 | $4.01 | 857 391 |
| Jun 21, 2023 | $4.12 | $4.16 | $4.05 | $4.08 | 890 378 |
| Jun 20, 2023 | $4.22 | $4.28 | $4.11 | $4.16 | 1 159 789 |
| Jun 16, 2023 | $4.19 | $4.51 | $4.16 | $4.22 | 5 972 353 |
| Jun 15, 2023 | $4.13 | $4.21 | $4.06 | $4.08 | 1 395 634 |
| Jun 14, 2023 | $4.65 | $4.73 | $4.14 | $4.15 | 2 920 071 |
| Jun 13, 2023 | $3.90 | $4.22 | $3.89 | $4.10 | 1 209 619 |
| Jun 12, 2023 | $3.72 | $3.94 | $3.72 | $3.91 | 1 267 658 |
