14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0095 $0.0143 Friday, 17th May 2024 CYIO stock ended at $0.0107. During the day the stock fluctuated 14.00% from a day low at $0.0100 to a day high of $0.0114.
90 days $0.0087 $0.0219
52 weeks $0.0039 $0.0240

Historical CYIOS Corporation prices

Date Open High Low Close Volume
Mar 07, 2024 $0.0219 $0.0219 $0.0150 $0.0166 1 179 220
Mar 06, 2024 $0.0219 $0.0219 $0.0147 $0.0218 1 445 774
Mar 05, 2024 $0.0200 $0.0219 $0.0170 $0.0219 413 140
Mar 04, 2024 $0.0174 $0.0219 $0.0153 $0.0200 1 480 067
Mar 01, 2024 $0.0159 $0.0171 $0.0128 $0.0170 976 155
Feb 29, 2024 $0.0123 $0.0159 $0.0117 $0.0159 380 678
Feb 28, 2024 $0.0144 $0.0145 $0.0118 $0.0130 188 075
Feb 27, 2024 $0.0115 $0.0150 $0.0105 $0.0134 482 641
Feb 26, 2024 $0.0121 $0.0147 $0.0110 $0.0120 323 577
Feb 23, 2024 $0.0158 $0.0159 $0.0101 $0.0101 1 081 592
Feb 22, 2024 $0.0115 $0.0150 $0.0100 $0.0150 4 884 491
Feb 21, 2024 $0.0134 $0.0149 $0.0100 $0.0110 1 560 946
Feb 20, 2024 $0.0100 $0.0140 $0.0100 $0.0139 1 616 241
Feb 16, 2024 $0.0100 $0.0110 $0.0100 $0.0110 1 187 273
Feb 15, 2024 $0.0100 $0.0119 $0.0098 $0.0100 390 788
Feb 14, 2024 $0.0103 $0.0120 $0.0100 $0.0100 2 029 841
Feb 13, 2024 $0.0094 $0.0108 $0.0094 $0.0095 673 462
Feb 12, 2024 $0.0108 $0.0125 $0.0091 $0.0095 2 372 581
Feb 09, 2024 $0.0130 $0.0169 $0.0093 $0.0123 1 441 361
Feb 08, 2024 $0.0135 $0.0171 $0.0073 $0.0130 2 985 463
Feb 07, 2024 $0.0110 $0.0139 $0.0105 $0.0131 663 455
Feb 06, 2024 $0.0070 $0.0121 $0.0070 $0.0104 2 784 172
Feb 05, 2024 $0.0088 $0.0093 $0.0086 $0.0091 1 646 975
Feb 02, 2024 $0.0079 $0.0087 $0.0079 $0.0087 686 533
Feb 01, 2024 $0.0080 $0.0081 $0.0075 $0.0075 112 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYIO stock historical prices to predict future price movements?
Trend Analysis: Examine the CYIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CYIOS Corporation

CYIOS CYIOS Corporation, through its subsidiaries, focuses on building a one stop shop crypto platform. Its platform encompasses crypto-currency lending through Helio's CeFi Aggregator platform; Crypto trading through Helio Exchange; NFT minting and trading through Randombly NFT Marketplace; and Choice Wellness that focuses on developing and marketing branded products in the health and wellness markets, including the DR's CHOICE and 24 brand of product... CYIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT