14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0095 $0.0139 Tuesday, 28th May 2024 CYIO stock ended at $0.0125. This is 6.02% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 4.84% from a day low at $0.0124 to a day high of $0.0130.
90 days $0.0087 $0.0219
52 weeks $0.0039 $0.0219

Historical CYIOS Corporation prices

Date Open High Low Close Volume
Jan 03, 2024 $0.0054 $0.0054 $0.0051 $0.0051 64 650
Jan 02, 2024 $0.0055 $0.0057 $0.0050 $0.0054 1 268 653
Dec 29, 2023 $0.0055 $0.0057 $0.0053 $0.0055 651 607
Dec 28, 2023 $0.0063 $0.0066 $0.0051 $0.0051 823 406
Dec 27, 2023 $0.0057 $0.0057 $0.0051 $0.0057 2 911 339
Dec 26, 2023 $0.0053 $0.0059 $0.0050 $0.0050 1 285 041
Dec 22, 2023 $0.0060 $0.0060 $0.0049 $0.0049 1 527 830
Dec 21, 2023 $0.0055 $0.0059 $0.0049 $0.0049 1 194 827
Dec 20, 2023 $0.0055 $0.0073 $0.0053 $0.0053 2 530 758
Dec 19, 2023 $0.0054 $0.0065 $0.0053 $0.0054 597 310
Dec 18, 2023 $0.0053 $0.0075 $0.0053 $0.0058 1 659 157
Dec 15, 2023 $0.0070 $0.0080 $0.0055 $0.0056 1 335 469
Dec 14, 2023 $0.0074 $0.0074 $0.0074 $0.0074 600
Dec 13, 2023 $0.0087 $0.0087 $0.0070 $0.0072 1 078 994
Dec 12, 2023 $0.0082 $0.0083 $0.0078 $0.0083 112 952
Dec 11, 2023 $0.0082 $0.0090 $0.0078 $0.0084 101 500
Dec 08, 2023 $0.0083 $0.0090 $0.0079 $0.0090 45 937
Dec 07, 2023 $0.0095 $0.0095 $0.0078 $0.0078 161 500
Dec 06, 2023 $0.0082 $0.0088 $0.0082 $0.0087 18 149
Dec 05, 2023 $0.0095 $0.0100 $0.0080 $0.0087 1 381 696
Dec 04, 2023 $0.0085 $0.0095 $0.0080 $0.0088 97 857
Dec 01, 2023 $0.0085 $0.0092 $0.0085 $0.0085 11 767
Nov 30, 2023 $0.0092 $0.0099 $0.0080 $0.0090 378 366
Nov 29, 2023 $0.0086 $0.0098 $0.0086 $0.0098 408 325
Nov 28, 2023 $0.0088 $0.0090 $0.0080 $0.0080 197 644

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYIO stock historical prices to predict future price movements?
Trend Analysis: Examine the CYIO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYIO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CYIOS Corporation

CYIOS CYIOS Corporation, through its subsidiaries, focuses on building a one stop shop crypto platform. Its platform encompasses crypto-currency lending through Helio's CeFi Aggregator platform; Crypto trading through Helio Exchange; NFT minting and trading through Randombly NFT Marketplace; and Choice Wellness that focuses on developing and marketing branded products in the health and wellness markets, including the DR's CHOICE and 24 brand of product... CYIO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT