14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0672 $0.259 Friday, 17th May 2024 CYN stock ended at $0.117. This is 7.30% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 73.58% from a day low at $0.0950 to a day high of $0.165.
90 days $0.0672 $0.259
52 weeks $0.0672 $1.37

Historical Cyngn Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $0.156 $0.159 $0.153 $0.154 904 402
Dec 21, 2023 $0.159 $0.159 $0.150 $0.155 483 809
Dec 20, 2023 $0.152 $0.160 $0.151 $0.156 783 548
Dec 19, 2023 $0.166 $0.167 $0.155 $0.158 1 062 477
Dec 18, 2023 $0.150 $0.175 $0.150 $0.167 4 345 941
Dec 15, 2023 $0.160 $0.160 $0.150 $0.151 1 692 987
Dec 14, 2023 $0.160 $0.164 $0.150 $0.161 1 355 741
Dec 13, 2023 $0.150 $0.163 $0.135 $0.159 2 308 171
Dec 12, 2023 $0.160 $0.163 $0.144 $0.151 3 691 932
Dec 11, 2023 $0.174 $0.175 $0.155 $0.170 7 017 462
Dec 08, 2023 $0.215 $0.230 $0.198 $0.212 31 261 006
Dec 07, 2023 $0.430 $0.590 $0.305 $0.400 143 825 548
Dec 06, 2023 $0.250 $0.250 $0.230 $0.244 148 941
Dec 05, 2023 $0.261 $0.269 $0.250 $0.250 66 834
Dec 04, 2023 $0.270 $0.275 $0.251 $0.268 90 879
Dec 01, 2023 $0.240 $0.270 $0.240 $0.270 72 962
Nov 30, 2023 $0.237 $0.272 $0.218 $0.260 163 188
Nov 29, 2023 $0.233 $0.250 $0.210 $0.243 214 787
Nov 28, 2023 $0.254 $0.270 $0.240 $0.249 127 856
Nov 27, 2023 $0.285 $0.300 $0.253 $0.262 311 986
Nov 24, 2023 $0.235 $0.273 $0.230 $0.240 201 259
Nov 22, 2023 $0.219 $0.241 $0.200 $0.219 242 678
Nov 21, 2023 $0.210 $0.229 $0.210 $0.211 117 721
Nov 20, 2023 $0.201 $0.220 $0.190 $0.207 194 196
Nov 17, 2023 $0.190 $0.202 $0.185 $0.192 75 464

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYN stock historical prices to predict future price movements?
Trend Analysis: Examine the CYN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cyngn Inc.

Cyngn. Cyngn Inc., an autonomous vehicle (AV) technology company, develops autonomous driving software. The company is developing Enterprise Autonomy Suite, which consists of DriveMod, a modular industrial vehicle autonomous driving software; Cyngn Insight, a customer-facing tool suite for monitoring and managing AV fleets and aggregating/analyzing data; and Cyngn Evolve, an internal tool suite and infrastructure that facilitates artificial intelligence... CYN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT