NASDAQ:CYRN
Delisted
CYREN Ltd. Stock Price (Quote)
$0.218
+0 (+0%)
At Close: May 26, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.218 | $0.218 | Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
| 90 days | $0.212 | $0.362 | |
| 52 weeks | $0.191 | $3.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2013 | $3.05 | $3.05 | $3.00 | $3.05 | 12 600 |
| Jan 29, 2013 | $3.08 | $3.08 | $2.99 | $3.00 | 22 900 |
| Jan 28, 2013 | $3.01 | $3.06 | $3.01 | $3.06 | 12 500 |
| Jan 25, 2013 | $2.95 | $3.05 | $2.95 | $3.05 | 14 200 |
| Jan 24, 2013 | $2.91 | $3.03 | $2.91 | $2.98 | 28 400 |
| Jan 23, 2013 | $2.99 | $3.06 | $2.96 | $3.00 | 79 000 |
| Jan 22, 2013 | $2.92 | $3.06 | $2.92 | $2.99 | 24 300 |
| Jan 18, 2013 | $2.95 | $3.03 | $2.95 | $2.99 | 3 600 |
| Jan 17, 2013 | $3.00 | $3.04 | $2.95 | $2.99 | 2 800 |
| Jan 16, 2013 | $3.00 | $3.05 | $2.90 | $3.04 | 7 600 |
| Jan 15, 2013 | $3.00 | $3.10 | $2.97 | $2.97 | 52 800 |
| Jan 14, 2013 | $2.99 | $3.04 | $2.99 | $3.00 | 1 500 |
| Jan 11, 2013 | $2.99 | $3.07 | $2.98 | $3.07 | 6 200 |
| Jan 10, 2013 | $2.99 | $3.01 | $2.96 | $2.96 | 12 300 |
| Jan 09, 2013 | $2.91 | $3.11 | $2.91 | $2.92 | 8 500 |
| Jan 08, 2013 | $2.97 | $3.04 | $2.96 | $3.03 | 4 000 |
| Jan 07, 2013 | $3.08 | $3.24 | $2.90 | $3.11 | 30 300 |
| Jan 04, 2013 | $3.10 | $3.13 | $3.07 | $3.10 | 11 800 |
| Jan 03, 2013 | $3.15 | $3.15 | $2.95 | $3.13 | 4 800 |
| Jan 02, 2013 | $3.15 | $3.25 | $3.04 | $3.19 | 34 700 |
