GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
$0.218
+0 (+0%)
At Close: May 26, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.212 $0.362
52 weeks $0.191 $3.20

Historical CYREN Ltd. prices

Date Open High Low Close Volume
2023-03-16 $0.218 $0.218 $0.218 $0.218 0
2023-03-15 $0.218 $0.218 $0.218 $0.218 0
2023-03-14 $0.218 $0.218 $0.218 $0.218 0
2023-03-13 $0.218 $0.218 $0.218 $0.218 0
2023-03-10 $0.218 $0.218 $0.218 $0.218 0
2023-03-09 $0.218 $0.218 $0.218 $0.218 0
2023-03-08 $0.218 $0.218 $0.218 $0.218 0
2023-03-07 $0.218 $0.218 $0.218 $0.218 0
2023-03-06 $0.218 $0.218 $0.218 $0.218 0
2023-03-03 $0.218 $0.218 $0.218 $0.218 0
2023-03-02 $0.253 $0.260 $0.212 $0.218 1 022 745
2023-03-01 $0.278 $0.310 $0.259 $0.275 1 025 384
2023-02-28 $0.270 $0.362 $0.223 $0.285 2 456 394
2023-02-27 $0.301 $0.360 $0.270 $0.295 2 009 610
2023-02-24 $0.210 $0.590 $0.200 $0.340 28 787 447
2023-02-23 $0.280 $0.283 $0.191 $0.210 2 190 763
2023-02-22 $0.377 $0.467 $0.341 $0.381 6 711 335
2023-02-21 $0.420 $0.440 $0.380 $0.411 3 556 883
2023-02-17 $0.432 $0.450 $0.420 $0.430 53 581
2023-02-16 $0.450 $0.457 $0.415 $0.450 84 296
2023-02-15 $0.440 $0.443 $0.415 $0.435 90 633
2023-02-14 $0.430 $0.443 $0.430 $0.439 122 952
2023-02-13 $0.450 $0.460 $0.426 $0.443 83 330
2023-02-10 $0.473 $0.473 $0.420 $0.448 135 687
2023-02-09 $0.496 $0.496 $0.460 $0.473 120 598
Click to get the best stock tips daily for free!

About CYREN Ltd.

CYREN Ltd. Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile

Golden Star

Ticker Date Change Price
DOOR Apr 17 0.0305% $131.35
LNG Apr 17 3.29% $156.81
FCN Apr 16 1.75% $207.62
ELV Apr 16 4.82% $506.97
FTSL Apr 16 0.217% $46.08
AKR Apr 05 3.15% $16.53
ITCI Apr 05 5.74% $68.44
SARK Mar 28 18.79% $26.88
SON Mar 26 0.83% $56.64
ARCC Mar 25 2.34% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT