Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.212 $0.362
52 weeks $0.191 $3.20

Historical CYREN Ltd. prices

Date Open High Low Close Volume
2022-11-25 $0.88 $0.92 $0.88 $0.91 6 466
2022-11-23 $0.91 $0.91 $0.86 $0.89 36 634
2022-11-22 $0.92 $0.93 $0.90 $0.93 9 943
2022-11-21 $0.89 $0.94 $0.89 $0.90 23 017
2022-11-18 $0.93 $0.93 $0.89 $0.92 19 458
2022-11-17 $0.92 $0.97 $0.88 $0.91 28 980
2022-11-16 $0.98 $0.98 $0.88 $0.90 52 435
2022-11-15 $1.01 $1.03 $0.96 $1.00 43 234
2022-11-14 $1.02 $1.03 $0.99 $1.01 31 842
2022-11-11 $0.97 $1.05 $0.95 $1.00 34 635
2022-11-10 $1.00 $1.00 $0.93 $0.95 24 070
2022-11-09 $0.98 $1.02 $0.91 $0.98 74 783
2022-11-08 $1.06 $1.07 $0.97 $0.99 54 836
2022-11-07 $1.13 $1.13 $1.06 $1.08 21 627
2022-11-04 $1.14 $1.14 $1.05 $1.09 17 446
2022-11-03 $1.05 $1.14 $1.05 $1.10 31 388
2022-11-02 $1.13 $1.14 $1.05 $1.09 74 092
2022-11-01 $1.13 $1.15 $1.10 $1.10 31 648
2022-10-31 $1.16 $1.18 $1.11 $1.15 28 578
2022-10-28 $1.13 $1.17 $1.10 $1.14 74 528
2022-10-27 $1.16 $1.21 $1.11 $1.14 110 627
2022-10-26 $1.12 $1.16 $1.10 $1.15 119 194
2022-10-25 $1.15 $1.15 $1.04 $1.12 152 251
2022-10-24 $1.00 $1.11 $1.00 $1.08 92 595
2022-10-21 $1.04 $1.08 $1.00 $1.05 97 148
Click to get the best stock tips daily for free!

About CYREN Ltd.

CYREN Ltd. Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT