Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.212 $0.362
52 weeks $0.191 $3.20

Historical CYREN Ltd. prices

Date Open High Low Close Volume
2022-09-15 $1.28 $1.33 $1.28 $1.29 65 164
2022-09-14 $1.29 $1.32 $1.28 $1.30 56 008
2022-09-13 $1.38 $1.38 $1.30 $1.33 59 188
2022-09-12 $1.33 $1.41 $1.32 $1.38 46 115
2022-09-09 $1.29 $1.39 $1.29 $1.35 42 952
2022-09-08 $1.32 $1.35 $1.28 $1.31 34 312
2022-09-07 $1.32 $1.35 $1.27 $1.32 52 870
2022-09-06 $1.35 $1.35 $1.26 $1.30 125 701
2022-09-02 $1.37 $1.40 $1.33 $1.35 127 252
2022-09-01 $1.42 $1.44 $1.35 $1.39 64 326
2022-08-31 $1.43 $1.48 $1.36 $1.42 235 635
2022-08-30 $1.48 $1.50 $1.39 $1.39 118 103
2022-08-29 $1.54 $1.60 $1.46 $1.48 161 957
2022-08-26 $1.56 $1.63 $1.51 $1.57 230 947
2022-08-25 $1.77 $1.94 $1.58 $1.60 1 026 849
2022-08-24 $1.64 $1.80 $1.58 $1.76 323 634
2022-08-23 $1.59 $1.62 $1.57 $1.58 50 199
2022-08-22 $1.60 $1.62 $1.55 $1.59 75 813
2022-08-19 $1.74 $1.75 $1.58 $1.61 158 145
2022-08-18 $1.78 $1.78 $1.70 $1.73 205 866
2022-08-17 $1.81 $1.84 $1.76 $1.80 66 675
2022-08-16 $1.88 $1.88 $1.75 $1.84 136 726
2022-08-15 $1.81 $1.92 $1.75 $1.86 308 861
2022-08-12 $1.76 $1.83 $1.75 $1.81 108 695
2022-08-11 $1.78 $1.81 $1.73 $1.78 141 256
Click to get the best stock tips daily for free!

About CYREN Ltd.

CYREN Ltd. Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT