NASDAQ:CYRN
Delisted
CYREN Ltd. Stock Price (Quote)
$0.218
+0 (+0%)
At Close: May 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.218 | $0.218 | Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
90 days | $0.212 | $0.362 | |
52 weeks | $0.191 | $3.20 |
Historical CYREN Ltd. prices
Date | Open | High | Low | Close | Volume |
2022-09-15 | $1.28 | $1.33 | $1.28 | $1.29 | 65 164 |
2022-09-14 | $1.29 | $1.32 | $1.28 | $1.30 | 56 008 |
2022-09-13 | $1.38 | $1.38 | $1.30 | $1.33 | 59 188 |
2022-09-12 | $1.33 | $1.41 | $1.32 | $1.38 | 46 115 |
2022-09-09 | $1.29 | $1.39 | $1.29 | $1.35 | 42 952 |
2022-09-08 | $1.32 | $1.35 | $1.28 | $1.31 | 34 312 |
2022-09-07 | $1.32 | $1.35 | $1.27 | $1.32 | 52 870 |
2022-09-06 | $1.35 | $1.35 | $1.26 | $1.30 | 125 701 |
2022-09-02 | $1.37 | $1.40 | $1.33 | $1.35 | 127 252 |
2022-09-01 | $1.42 | $1.44 | $1.35 | $1.39 | 64 326 |
2022-08-31 | $1.43 | $1.48 | $1.36 | $1.42 | 235 635 |
2022-08-30 | $1.48 | $1.50 | $1.39 | $1.39 | 118 103 |
2022-08-29 | $1.54 | $1.60 | $1.46 | $1.48 | 161 957 |
2022-08-26 | $1.56 | $1.63 | $1.51 | $1.57 | 230 947 |
2022-08-25 | $1.77 | $1.94 | $1.58 | $1.60 | 1 026 849 |
2022-08-24 | $1.64 | $1.80 | $1.58 | $1.76 | 323 634 |
2022-08-23 | $1.59 | $1.62 | $1.57 | $1.58 | 50 199 |
2022-08-22 | $1.60 | $1.62 | $1.55 | $1.59 | 75 813 |
2022-08-19 | $1.74 | $1.75 | $1.58 | $1.61 | 158 145 |
2022-08-18 | $1.78 | $1.78 | $1.70 | $1.73 | 205 866 |
2022-08-17 | $1.81 | $1.84 | $1.76 | $1.80 | 66 675 |
2022-08-16 | $1.88 | $1.88 | $1.75 | $1.84 | 136 726 |
2022-08-15 | $1.81 | $1.92 | $1.75 | $1.86 | 308 861 |
2022-08-12 | $1.76 | $1.83 | $1.75 | $1.81 | 108 695 |
2022-08-11 | $1.78 | $1.81 | $1.73 | $1.78 | 141 256 |