Range Low Price High Price Comment
30 days $0.218 $0.218 Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218.
90 days $0.212 $0.362
52 weeks $0.191 $3.20

Historical CYREN Ltd. prices

Date Open High Low Close Volume
2022-08-10 $1.74 $1.78 $1.73 $1.76 96 811
2022-08-09 $1.77 $1.83 $1.72 $1.75 409 952
2022-08-08 $1.77 $1.82 $1.74 $1.77 267 676
2022-08-05 $1.80 $1.82 $1.71 $1.74 249 104
2022-08-04 $1.84 $1.84 $1.72 $1.75 210 292
2022-08-03 $1.74 $1.82 $1.66 $1.74 961 185
2022-08-02 $1.67 $1.85 $1.65 $1.69 596 553
2022-08-01 $1.71 $1.72 $1.64 $1.71 229 045
2022-07-29 $1.98 $1.99 $1.71 $1.72 569 463
2022-07-28 $2.02 $2.06 $1.95 $1.97 147 590
2022-07-27 $2.05 $2.10 $1.99 $2.03 211 604
2022-07-26 $1.90 $2.15 $1.86 $2.10 1 118 344
2022-07-25 $1.90 $1.92 $1.87 $1.89 151 713
2022-07-22 $1.94 $1.99 $1.86 $1.94 576 756
2022-07-21 $1.95 $1.98 $1.93 $1.95 138 278
2022-07-20 $1.90 $2.01 $1.90 $1.98 119 242
2022-07-19 $1.96 $2.00 $1.91 $1.93 174 154
2022-07-18 $2.02 $2.06 $1.96 $1.99 326 064
2022-07-15 $1.93 $2.04 $1.91 $2.03 239 133
2022-07-14 $1.93 $2.00 $1.91 $1.94 199 369
2022-07-13 $1.92 $2.01 $1.90 $1.99 110 750
2022-07-12 $1.94 $2.04 $1.86 $2.00 460 288
2022-07-11 $2.00 $2.15 $1.91 $1.93 888 309
2022-07-08 $2.00 $2.04 $1.97 $2.00 92 183
2022-07-07 $2.00 $2.11 $2.00 $2.02 266 936
Click to get the best stock tips daily for free!

About CYREN Ltd.

CYREN Ltd. Cyren Ltd., together with its subsidiaries, provides cloud delivered Software-as-a-Service (SaaS) cybersecurity solutions that protect businesses, their employees, and customers against threats from email, files, and the web. It provides Cyren threat detection services, which include email security engine that offers anti-spam inbound and outbound, IP reputation, and virus outbreak detection services; malware detection engine that is used to prot... CYRN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT