NASDAQ:CYRN
Delisted
CYREN Ltd. Stock Price (Quote)
$0.218
+0 (+0%)
At Close: May 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.218 | $0.218 | Friday, 26th May 2023 CYRN stock ended at $0.218. During the day the stock fluctuated 0% from a day low at $0.218 to a day high of $0.218. |
90 days | $0.212 | $0.362 | |
52 weeks | $0.191 | $3.20 |
Historical CYREN Ltd. prices
Date | Open | High | Low | Close | Volume |
2022-08-10 | $1.74 | $1.78 | $1.73 | $1.76 | 96 811 |
2022-08-09 | $1.77 | $1.83 | $1.72 | $1.75 | 409 952 |
2022-08-08 | $1.77 | $1.82 | $1.74 | $1.77 | 267 676 |
2022-08-05 | $1.80 | $1.82 | $1.71 | $1.74 | 249 104 |
2022-08-04 | $1.84 | $1.84 | $1.72 | $1.75 | 210 292 |
2022-08-03 | $1.74 | $1.82 | $1.66 | $1.74 | 961 185 |
2022-08-02 | $1.67 | $1.85 | $1.65 | $1.69 | 596 553 |
2022-08-01 | $1.71 | $1.72 | $1.64 | $1.71 | 229 045 |
2022-07-29 | $1.98 | $1.99 | $1.71 | $1.72 | 569 463 |
2022-07-28 | $2.02 | $2.06 | $1.95 | $1.97 | 147 590 |
2022-07-27 | $2.05 | $2.10 | $1.99 | $2.03 | 211 604 |
2022-07-26 | $1.90 | $2.15 | $1.86 | $2.10 | 1 118 344 |
2022-07-25 | $1.90 | $1.92 | $1.87 | $1.89 | 151 713 |
2022-07-22 | $1.94 | $1.99 | $1.86 | $1.94 | 576 756 |
2022-07-21 | $1.95 | $1.98 | $1.93 | $1.95 | 138 278 |
2022-07-20 | $1.90 | $2.01 | $1.90 | $1.98 | 119 242 |
2022-07-19 | $1.96 | $2.00 | $1.91 | $1.93 | 174 154 |
2022-07-18 | $2.02 | $2.06 | $1.96 | $1.99 | 326 064 |
2022-07-15 | $1.93 | $2.04 | $1.91 | $2.03 | 239 133 |
2022-07-14 | $1.93 | $2.00 | $1.91 | $1.94 | 199 369 |
2022-07-13 | $1.92 | $2.01 | $1.90 | $1.99 | 110 750 |
2022-07-12 | $1.94 | $2.04 | $1.86 | $2.00 | 460 288 |
2022-07-11 | $2.00 | $2.15 | $1.91 | $1.93 | 888 309 |
2022-07-08 | $2.00 | $2.04 | $1.97 | $2.00 | 92 183 |
2022-07-07 | $2.00 | $2.11 | $2.00 | $2.02 | 266 936 |