NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.47
-0.320 (-1.91%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $20.09 | Thursday, 18th Apr 2024 CYRX stock ended at $16.47. This is 1.91% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.49% from a day low at $16.38 to a day high of $17.28. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| 2024-03-13 | $14.50 | $16.35 | $13.93 | $14.36 | 1 212 653 |
| 2024-03-12 | $16.29 | $16.62 | $15.86 | $16.30 | 540 468 |
| 2024-03-11 | $16.65 | $17.02 | $16.17 | $16.38 | 373 331 |
| 2024-03-08 | $17.76 | $18.17 | $16.59 | $16.85 | 362 200 |
| 2024-03-07 | $17.51 | $17.74 | $17.15 | $17.37 | 827 585 |
| 2024-03-06 | $17.26 | $17.48 | $17.01 | $17.26 | 268 164 |
| 2024-03-05 | $17.28 | $17.33 | $16.60 | $16.86 | 290 399 |
| 2024-03-04 | $18.00 | $18.00 | $17.32 | $17.42 | 240 399 |
| 2024-03-01 | $17.78 | $18.59 | $17.63 | $17.91 | 531 441 |
| 2024-02-29 | $16.97 | $18.01 | $16.70 | $17.67 | 352 241 |
| 2024-02-28 | $16.60 | $16.78 | $16.36 | $16.52 | 247 618 |
| 2024-02-27 | $16.24 | $17.29 | $16.07 | $16.92 | 417 337 |
| 2024-02-26 | $15.74 | $16.22 | $15.60 | $15.97 | 235 895 |
| 2024-02-23 | $16.07 | $16.63 | $15.49 | $15.82 | 450 800 |
| 2024-02-22 | $16.07 | $16.18 | $15.72 | $15.94 | 286 098 |
| 2024-02-21 | $15.84 | $16.13 | $15.40 | $16.10 | 289 010 |
| 2024-02-20 | $15.32 | $15.93 | $15.14 | $15.89 | 278 543 |
| 2024-02-16 | $15.82 | $16.21 | $15.52 | $15.69 | 244 492 |
| 2024-02-15 | $16.12 | $16.47 | $16.02 | $16.17 | 287 847 |
| 2024-02-14 | $15.34 | $15.98 | $15.05 | $15.90 | 260 033 |
| 2024-02-13 | $15.37 | $15.54 | $14.54 | $14.90 | 566 681 |
| 2024-02-12 | $15.84 | $16.48 | $15.84 | $16.35 | 210 149 |
| 2024-02-09 | $15.84 | $15.97 | $15.60 | $15.89 | 327 451 |
| 2024-02-08 | $15.60 | $16.15 | $15.26 | $15.74 | 325 409 |
| 2024-02-07 | $15.65 | $15.65 | $15.17 | $15.55 | 343 756 |
