NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.79
-0.220 (-1.29%)
At Close: Apr 17, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.84 | $20.09 | Wednesday, 17th Apr 2024 CYRX stock ended at $16.79. This is 1.29% less than the trading day before Tuesday, 16th Apr 2024. During the day the stock fluctuated 4.93% from a day low at $16.56 to a day high of $17.38. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-05 | $14.86 | $14.98 | $14.60 | $14.75 | 257 213 |
| 2024-02-02 | $14.92 | $15.41 | $14.62 | $15.16 | 309 408 |
| 2024-02-01 | $14.54 | $15.41 | $14.43 | $15.25 | 295 626 |
| 2024-01-31 | $14.97 | $15.27 | $14.46 | $14.51 | 446 610 |
| 2024-01-30 | $15.78 | $15.78 | $15.00 | $15.02 | 222 866 |
| 2024-01-29 | $15.12 | $16.00 | $14.79 | $15.99 | 210 456 |
| 2024-01-26 | $15.15 | $15.54 | $14.93 | $15.14 | 313 960 |
| 2024-01-25 | $15.15 | $15.17 | $14.83 | $14.94 | 292 280 |
| 2024-01-24 | $15.29 | $15.31 | $14.76 | $14.86 | 364 324 |
| 2024-01-23 | $15.06 | $15.20 | $14.54 | $14.92 | 450 135 |
| 2024-01-22 | $14.65 | $14.93 | $14.45 | $14.77 | 430 908 |
| 2024-01-19 | $14.39 | $14.58 | $13.97 | $14.45 | 241 714 |
| 2024-01-18 | $14.40 | $14.62 | $14.24 | $14.27 | 328 919 |
| 2024-01-17 | $14.13 | $14.48 | $14.02 | $14.31 | 269 483 |
| 2024-01-16 | $14.29 | $14.69 | $14.03 | $14.49 | 365 130 |
| 2024-01-12 | $15.13 | $15.32 | $14.30 | $14.61 | 295 996 |
| 2024-01-11 | $14.65 | $15.11 | $14.40 | $14.82 | 442 468 |
| 2024-01-10 | $15.53 | $15.57 | $14.28 | $14.84 | 969 946 |
| 2024-01-09 | $15.92 | $16.72 | $15.42 | $15.59 | 972 298 |
| 2024-01-08 | $15.42 | $16.26 | $15.24 | $16.22 | 288 057 |
| 2024-01-05 | $15.31 | $15.51 | $15.09 | $15.45 | 262 835 |
| 2024-01-04 | $15.15 | $15.59 | $14.86 | $15.43 | 360 889 |
| 2024-01-03 | $15.12 | $15.21 | $14.50 | $15.10 | 395 348 |
| 2024-01-02 | $15.38 | $16.23 | $15.18 | $15.46 | 248 811 |
| 2023-12-29 | $15.88 | $15.94 | $15.45 | $15.49 | 269 354 |
