Range Low Price High Price Comment
30 days $13.93 $18.59 Thursday, 28th Mar 2024 CYRX stock ended at $17.70. This is 2.32% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.50% from a day low at $17.55 to a day high of $18.34.
90 days $13.93 $18.59
52 weeks $9.00 $24.30

Historical CryoPort prices

Date Open High Low Close Volume
2023-12-08 $14.66 $15.36 $14.66 $15.23 263 777
2023-12-07 $14.51 $15.10 $14.45 $14.77 298 829
2023-12-06 $14.99 $15.14 $14.45 $14.52 414 128
2023-12-05 $15.48 $15.79 $14.75 $14.77 637 741
2023-12-04 $14.72 $15.75 $14.72 $15.64 482 728
2023-12-01 $13.88 $14.99 $13.76 $14.82 539 187
2023-11-30 $13.90 $14.27 $13.49 $14.02 707 279
2023-11-29 $13.91 $14.54 $13.80 $13.84 528 877
2023-11-28 $14.14 $14.36 $13.50 $13.69 693 884
2023-11-27 $14.56 $14.56 $13.83 $14.14 504 974
2023-11-24 $14.10 $14.73 $14.07 $14.70 167 817
2023-11-22 $13.79 $14.37 $13.71 $14.02 388 456
2023-11-21 $13.72 $13.96 $13.46 $13.55 536 229
2023-11-20 $13.68 $14.12 $13.59 $13.87 356 108
2023-11-17 $13.55 $13.64 $13.04 $13.62 902 167
2023-11-16 $13.17 $13.49 $12.90 $13.37 551 026
2023-11-15 $13.20 $13.77 $13.18 $13.30 530 847
2023-11-14 $11.85 $13.14 $11.85 $13.13 1 035 930
2023-11-13 $11.29 $11.59 $10.71 $11.25 588 501
2023-11-10 $11.24 $11.54 $10.79 $11.51 905 256
2023-11-09 $11.41 $12.01 $10.77 $11.30 1 182 878
2023-11-08 $10.47 $10.68 $9.93 $10.27 781 156
2023-11-07 $9.74 $10.65 $9.74 $10.38 688 939
2023-11-06 $10.19 $10.26 $9.79 $9.88 499 327
2023-11-03 $9.96 $10.69 $9.92 $10.10 748 451
Click to get the best stock tips daily for free!

About CryoPort

CryoPort Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and... CYRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT