NASDAQ:CYRX
CryoPort Stock Price (Quote)
$17.70
-0.420 (-2.32%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.93 | $18.59 | Thursday, 28th Mar 2024 CYRX stock ended at $17.70. This is 2.32% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.50% from a day low at $17.55 to a day high of $18.34. |
90 days | $13.93 | $18.59 | |
52 weeks | $9.00 | $24.30 |
Historical CryoPort prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $14.66 | $15.36 | $14.66 | $15.23 | 263 777 |
2023-12-07 | $14.51 | $15.10 | $14.45 | $14.77 | 298 829 |
2023-12-06 | $14.99 | $15.14 | $14.45 | $14.52 | 414 128 |
2023-12-05 | $15.48 | $15.79 | $14.75 | $14.77 | 637 741 |
2023-12-04 | $14.72 | $15.75 | $14.72 | $15.64 | 482 728 |
2023-12-01 | $13.88 | $14.99 | $13.76 | $14.82 | 539 187 |
2023-11-30 | $13.90 | $14.27 | $13.49 | $14.02 | 707 279 |
2023-11-29 | $13.91 | $14.54 | $13.80 | $13.84 | 528 877 |
2023-11-28 | $14.14 | $14.36 | $13.50 | $13.69 | 693 884 |
2023-11-27 | $14.56 | $14.56 | $13.83 | $14.14 | 504 974 |
2023-11-24 | $14.10 | $14.73 | $14.07 | $14.70 | 167 817 |
2023-11-22 | $13.79 | $14.37 | $13.71 | $14.02 | 388 456 |
2023-11-21 | $13.72 | $13.96 | $13.46 | $13.55 | 536 229 |
2023-11-20 | $13.68 | $14.12 | $13.59 | $13.87 | 356 108 |
2023-11-17 | $13.55 | $13.64 | $13.04 | $13.62 | 902 167 |
2023-11-16 | $13.17 | $13.49 | $12.90 | $13.37 | 551 026 |
2023-11-15 | $13.20 | $13.77 | $13.18 | $13.30 | 530 847 |
2023-11-14 | $11.85 | $13.14 | $11.85 | $13.13 | 1 035 930 |
2023-11-13 | $11.29 | $11.59 | $10.71 | $11.25 | 588 501 |
2023-11-10 | $11.24 | $11.54 | $10.79 | $11.51 | 905 256 |
2023-11-09 | $11.41 | $12.01 | $10.77 | $11.30 | 1 182 878 |
2023-11-08 | $10.47 | $10.68 | $9.93 | $10.27 | 781 156 |
2023-11-07 | $9.74 | $10.65 | $9.74 | $10.38 | 688 939 |
2023-11-06 | $10.19 | $10.26 | $9.79 | $9.88 | 499 327 |
2023-11-03 | $9.96 | $10.69 | $9.92 | $10.10 | 748 451 |