KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$16.38
+0.350 (+2.18%)
At Close: Apr 26, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.19 $20.09 Friday, 26th Apr 2024 CYRX stock ended at $16.38. This is 2.18% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.24% from a day low at $16.04 to a day high of $16.56.
90 days $13.93 $20.09
52 weeks $9.00 $24.17

Historical CryoPort prices

Date Open High Low Close Volume
Dec 01, 2023 $13.88 $14.99 $13.76 $14.82 539 187
Nov 30, 2023 $13.90 $14.27 $13.49 $14.02 707 279
Nov 29, 2023 $13.91 $14.54 $13.80 $13.84 528 877
Nov 28, 2023 $14.14 $14.36 $13.50 $13.69 693 884
Nov 27, 2023 $14.56 $14.56 $13.83 $14.14 504 974
Nov 24, 2023 $14.10 $14.73 $14.07 $14.70 167 817
Nov 22, 2023 $13.79 $14.37 $13.71 $14.02 388 456
Nov 21, 2023 $13.72 $13.96 $13.46 $13.55 536 229
Nov 20, 2023 $13.68 $14.12 $13.59 $13.87 356 108
Nov 17, 2023 $13.55 $13.64 $13.04 $13.62 902 167
Nov 16, 2023 $13.17 $13.49 $12.90 $13.37 551 026
Nov 15, 2023 $13.20 $13.77 $13.18 $13.30 530 847
Nov 14, 2023 $11.85 $13.14 $11.85 $13.13 1 035 930
Nov 13, 2023 $11.29 $11.59 $10.71 $11.25 588 501
Nov 10, 2023 $11.24 $11.54 $10.79 $11.51 905 256
Nov 09, 2023 $11.41 $12.01 $10.77 $11.30 1 182 878
Nov 08, 2023 $10.47 $10.68 $9.93 $10.27 781 156
Nov 07, 2023 $9.74 $10.65 $9.74 $10.38 688 939
Nov 06, 2023 $10.19 $10.26 $9.79 $9.88 499 327
Nov 03, 2023 $9.96 $10.69 $9.92 $10.10 748 451
Nov 02, 2023 $9.82 $10.19 $9.55 $9.66 441 795
Nov 01, 2023 $9.75 $10.03 $9.06 $9.52 1 126 446
Oct 31, 2023 $9.35 $10.06 $9.35 $9.70 1 060 314
Oct 30, 2023 $9.35 $9.53 $9.00 $9.34 2 339 689
Oct 27, 2023 $10.00 $10.00 $9.13 $9.17 850 936
Click to get the best stock tips daily for free!

About CryoPort

CryoPort Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and... CYRX Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT