14-day Premium Trial Subscription Try For FreeTry Free
$16.11
+0.0500 (+0.311%)
At Close: Apr 23, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.59 $20.09 Tuesday, 23rd Apr 2024 CYRX stock ended at $16.11. This is 0.311% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 4.79% from a day low at $16.07 to a day high of $16.84.
90 days $13.93 $20.09
52 weeks $9.00 $24.17

Historical CryoPort prices

Date Open High Low Close Volume
Oct 23, 2023 $10.81 $10.84 $10.11 $10.12 599 233
Oct 20, 2023 $11.64 $11.64 $10.88 $10.89 813 810
Oct 19, 2023 $11.73 $11.81 $11.34 $11.65 635 399
Oct 18, 2023 $12.29 $12.29 $11.64 $11.80 570 884
Oct 17, 2023 $12.07 $12.98 $12.07 $12.57 374 491
Oct 16, 2023 $11.85 $12.32 $11.46 $12.22 303 594
Oct 13, 2023 $11.96 $12.07 $11.65 $11.84 261 254
Oct 12, 2023 $12.68 $12.68 $11.80 $12.00 442 253
Oct 11, 2023 $12.75 $12.93 $12.51 $12.57 276 655
Oct 10, 2023 $12.22 $13.00 $12.00 $12.78 332 981
Oct 09, 2023 $11.95 $12.17 $11.68 $12.15 273 298
Oct 06, 2023 $12.09 $12.54 $11.83 $12.18 438 938
Oct 05, 2023 $12.42 $12.50 $11.64 $12.25 743 551
Oct 04, 2023 $12.96 $12.96 $12.29 $12.50 456 760
Oct 03, 2023 $13.04 $13.24 $12.43 $12.85 522 878
Oct 02, 2023 $13.66 $13.66 $12.71 $13.14 538 304
Sep 29, 2023 $13.85 $13.96 $13.32 $13.71 407 260
Sep 28, 2023 $13.20 $13.74 $13.06 $13.68 1 216 901
Sep 27, 2023 $13.54 $13.70 $12.97 $13.20 1 470 969
Sep 26, 2023 $13.54 $13.80 $13.28 $13.37 398 404
Sep 25, 2023 $13.40 $13.70 $13.23 $13.60 215 089
Sep 22, 2023 $13.69 $13.84 $13.27 $13.53 320 081
Sep 21, 2023 $13.77 $13.94 $13.41 $13.60 439 861
Sep 20, 2023 $14.52 $14.67 $13.98 $14.00 230 941
Sep 19, 2023 $14.04 $14.41 $13.84 $14.39 386 532
Click to get the best stock tips daily for free!

About CryoPort

CryoPort Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and... CYRX Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT