Range Low Price High Price Comment
30 days $13.93 $18.59 Thursday, 28th Mar 2024 CYRX stock ended at $17.70. This is 2.32% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.50% from a day low at $17.55 to a day high of $18.34.
90 days $13.93 $18.59
52 weeks $9.00 $24.30

Historical CryoPort prices

Date Open High Low Close Volume
2023-08-23 $14.62 $14.66 $14.21 $14.54 403 795
2023-08-22 $14.39 $14.63 $14.20 $14.52 476 915
2023-08-21 $13.54 $14.51 $13.49 $14.29 608 586
2023-08-18 $13.45 $13.85 $13.21 $13.55 551 086
2023-08-17 $12.99 $13.89 $12.99 $13.72 471 914
2023-08-16 $13.08 $13.39 $12.96 $13.02 651 162
2023-08-15 $13.43 $13.43 $13.00 $13.25 709 457
2023-08-14 $13.34 $13.76 $13.18 $13.60 450 178
2023-08-11 $13.28 $13.75 $12.98 $13.51 606 336
2023-08-10 $12.39 $14.21 $12.39 $13.41 1 384 932
2023-08-09 $13.36 $13.74 $12.99 $13.65 818 854
2023-08-08 $13.31 $13.44 $12.91 $13.44 708 419
2023-08-07 $14.15 $14.15 $13.47 $13.60 597 599
2023-08-04 $14.21 $14.40 $14.02 $14.21 713 911
2023-08-03 $15.10 $15.01 $14.00 $14.16 467 050
2023-08-02 $15.31 $15.48 $15.09 $15.10 401 169
2023-08-01 $15.86 $15.98 $15.57 $15.70 469 343
2023-07-31 $16.26 $16.36 $16.01 $16.07 344 566
2023-07-28 $16.43 $16.43 $16.04 $16.17 365 444
2023-07-27 $16.55 $16.55 $16.01 $16.10 438 789
2023-07-26 $15.98 $16.45 $15.88 $16.34 359 830
2023-07-25 $16.05 $16.25 $15.97 $15.98 457 955
2023-07-24 $16.09 $16.32 $15.91 $16.07 450 334
2023-07-21 $15.93 $16.25 $15.24 $16.16 831 936
2023-07-20 $16.62 $16.65 $15.85 $15.91 495 515
Click to get the best stock tips daily for free!

About CryoPort

CryoPort Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and... CYRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT