NASDAQ:CYRX
CryoPort Stock Price (Quote)
$17.70
-0.420 (-2.32%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.93 | $18.59 | Thursday, 28th Mar 2024 CYRX stock ended at $17.70. This is 2.32% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.50% from a day low at $17.55 to a day high of $18.34. |
90 days | $13.93 | $18.59 | |
52 weeks | $9.00 | $24.30 |
Historical CryoPort prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $14.62 | $14.66 | $14.21 | $14.54 | 403 795 |
2023-08-22 | $14.39 | $14.63 | $14.20 | $14.52 | 476 915 |
2023-08-21 | $13.54 | $14.51 | $13.49 | $14.29 | 608 586 |
2023-08-18 | $13.45 | $13.85 | $13.21 | $13.55 | 551 086 |
2023-08-17 | $12.99 | $13.89 | $12.99 | $13.72 | 471 914 |
2023-08-16 | $13.08 | $13.39 | $12.96 | $13.02 | 651 162 |
2023-08-15 | $13.43 | $13.43 | $13.00 | $13.25 | 709 457 |
2023-08-14 | $13.34 | $13.76 | $13.18 | $13.60 | 450 178 |
2023-08-11 | $13.28 | $13.75 | $12.98 | $13.51 | 606 336 |
2023-08-10 | $12.39 | $14.21 | $12.39 | $13.41 | 1 384 932 |
2023-08-09 | $13.36 | $13.74 | $12.99 | $13.65 | 818 854 |
2023-08-08 | $13.31 | $13.44 | $12.91 | $13.44 | 708 419 |
2023-08-07 | $14.15 | $14.15 | $13.47 | $13.60 | 597 599 |
2023-08-04 | $14.21 | $14.40 | $14.02 | $14.21 | 713 911 |
2023-08-03 | $15.10 | $15.01 | $14.00 | $14.16 | 467 050 |
2023-08-02 | $15.31 | $15.48 | $15.09 | $15.10 | 401 169 |
2023-08-01 | $15.86 | $15.98 | $15.57 | $15.70 | 469 343 |
2023-07-31 | $16.26 | $16.36 | $16.01 | $16.07 | 344 566 |
2023-07-28 | $16.43 | $16.43 | $16.04 | $16.17 | 365 444 |
2023-07-27 | $16.55 | $16.55 | $16.01 | $16.10 | 438 789 |
2023-07-26 | $15.98 | $16.45 | $15.88 | $16.34 | 359 830 |
2023-07-25 | $16.05 | $16.25 | $15.97 | $15.98 | 457 955 |
2023-07-24 | $16.09 | $16.32 | $15.91 | $16.07 | 450 334 |
2023-07-21 | $15.93 | $16.25 | $15.24 | $16.16 | 831 936 |
2023-07-20 | $16.62 | $16.65 | $15.85 | $15.91 | 495 515 |