Range Low Price High Price Comment
30 days $13.93 $18.59 Thursday, 28th Mar 2024 CYRX stock ended at $17.70. This is 2.32% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.50% from a day low at $17.55 to a day high of $18.34.
90 days $13.93 $18.59
52 weeks $9.00 $24.30

Historical CryoPort prices

Date Open High Low Close Volume
2023-07-19 $16.13 $17.03 $16.09 $16.56 942 589
2023-07-18 $15.02 $16.17 $15.00 $15.90 920 590
2023-07-17 $14.30 $15.98 $14.06 $15.82 1 041 708
2023-07-14 $14.60 $15.57 $14.21 $15.04 1 167 787
2023-07-13 $14.60 $14.89 $13.83 $14.60 5 550 273
2023-07-12 $19.36 $19.55 $18.94 $19.40 456 321
2023-07-11 $17.97 $19.07 $17.71 $18.73 520 766
2023-07-10 $16.57 $17.94 $16.44 $17.92 432 871
2023-07-07 $16.32 $16.99 $16.32 $16.59 532 940
2023-07-06 $16.40 $16.46 $15.97 $16.21 671 367
2023-07-05 $17.25 $17.25 $16.31 $16.83 502 191
2023-07-03 $17.23 $17.57 $17.13 $17.38 282 003
2023-06-30 $17.71 $17.97 $17.18 $17.25 835 365
2023-06-29 $17.25 $17.76 $17.15 $17.24 556 364
2023-06-28 $17.37 $17.53 $16.96 $17.25 592 678
2023-06-27 $17.42 $17.53 $16.79 $17.34 942 797
2023-06-26 $17.90 $18.49 $17.29 $17.49 655 954
2023-06-23 $18.50 $18.66 $17.72 $18.11 1 261 181
2023-06-22 $19.98 $19.98 $18.81 $19.00 668 274
2023-06-21 $21.30 $21.30 $18.28 $20.01 1 200 716
2023-06-20 $21.60 $21.93 $21.05 $21.44 438 736
2023-06-16 $22.30 $23.50 $21.66 $21.72 1 240 865
2023-06-15 $21.98 $22.48 $21.60 $21.98 313 832
2023-06-14 $22.58 $22.58 $21.74 $22.14 312 190
2023-06-13 $21.85 $22.62 $21.68 $22.52 381 057
Click to get the best stock tips daily for free!

About CryoPort

CryoPort Cryoport, Inc., a life sciences services company, provides temperature-controlled logistics solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers Cryoportal, a cloud-based logistics management platform that supports the management of shipments, which includes order entry, document preparation, customs documentation, courier management, real-time shipment tracking and monitoring, issue resolution, and... CYRX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT