NASDAQ:CYRX
CryoPort Stock Price (Quote)
$17.70
-0.420 (-2.32%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.93 | $18.59 | Thursday, 28th Mar 2024 CYRX stock ended at $17.70. This is 2.32% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.50% from a day low at $17.55 to a day high of $18.34. |
90 days | $13.93 | $18.59 | |
52 weeks | $9.00 | $24.30 |
Historical CryoPort prices
Date | Open | High | Low | Close | Volume |
2023-07-19 | $16.13 | $17.03 | $16.09 | $16.56 | 942 589 |
2023-07-18 | $15.02 | $16.17 | $15.00 | $15.90 | 920 590 |
2023-07-17 | $14.30 | $15.98 | $14.06 | $15.82 | 1 041 708 |
2023-07-14 | $14.60 | $15.57 | $14.21 | $15.04 | 1 167 787 |
2023-07-13 | $14.60 | $14.89 | $13.83 | $14.60 | 5 550 273 |
2023-07-12 | $19.36 | $19.55 | $18.94 | $19.40 | 456 321 |
2023-07-11 | $17.97 | $19.07 | $17.71 | $18.73 | 520 766 |
2023-07-10 | $16.57 | $17.94 | $16.44 | $17.92 | 432 871 |
2023-07-07 | $16.32 | $16.99 | $16.32 | $16.59 | 532 940 |
2023-07-06 | $16.40 | $16.46 | $15.97 | $16.21 | 671 367 |
2023-07-05 | $17.25 | $17.25 | $16.31 | $16.83 | 502 191 |
2023-07-03 | $17.23 | $17.57 | $17.13 | $17.38 | 282 003 |
2023-06-30 | $17.71 | $17.97 | $17.18 | $17.25 | 835 365 |
2023-06-29 | $17.25 | $17.76 | $17.15 | $17.24 | 556 364 |
2023-06-28 | $17.37 | $17.53 | $16.96 | $17.25 | 592 678 |
2023-06-27 | $17.42 | $17.53 | $16.79 | $17.34 | 942 797 |
2023-06-26 | $17.90 | $18.49 | $17.29 | $17.49 | 655 954 |
2023-06-23 | $18.50 | $18.66 | $17.72 | $18.11 | 1 261 181 |
2023-06-22 | $19.98 | $19.98 | $18.81 | $19.00 | 668 274 |
2023-06-21 | $21.30 | $21.30 | $18.28 | $20.01 | 1 200 716 |
2023-06-20 | $21.60 | $21.93 | $21.05 | $21.44 | 438 736 |
2023-06-16 | $22.30 | $23.50 | $21.66 | $21.72 | 1 240 865 |
2023-06-15 | $21.98 | $22.48 | $21.60 | $21.98 | 313 832 |
2023-06-14 | $22.58 | $22.58 | $21.74 | $22.14 | 312 190 |
2023-06-13 | $21.85 | $22.62 | $21.68 | $22.52 | 381 057 |