NASDAQ:CYRX
CryoPort Stock Price (Quote)
$16.47
-0.320 (-1.91%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.85 | $20.09 | Thursday, 18th Apr 2024 CYRX stock ended at $16.47. This is 1.91% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.49% from a day low at $16.38 to a day high of $17.28. |
| 90 days | $13.93 | $20.09 | |
| 52 weeks | $9.00 | $24.17 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-03 | $17.23 | $17.57 | $17.13 | $17.38 | 282 003 |
| 2023-06-30 | $17.71 | $17.97 | $17.18 | $17.25 | 835 365 |
| 2023-06-29 | $17.25 | $17.76 | $17.15 | $17.24 | 556 364 |
| 2023-06-28 | $17.37 | $17.53 | $16.96 | $17.25 | 592 678 |
| 2023-06-27 | $17.42 | $17.53 | $16.79 | $17.34 | 942 797 |
| 2023-06-26 | $17.90 | $18.49 | $17.29 | $17.49 | 655 954 |
| 2023-06-23 | $18.50 | $18.66 | $17.72 | $18.11 | 1 261 181 |
| 2023-06-22 | $19.98 | $19.98 | $18.81 | $19.00 | 668 274 |
| 2023-06-21 | $21.30 | $21.30 | $18.28 | $20.01 | 1 200 716 |
| 2023-06-20 | $21.60 | $21.93 | $21.05 | $21.44 | 438 736 |
| 2023-06-16 | $22.30 | $23.50 | $21.66 | $21.72 | 1 240 865 |
| 2023-06-15 | $21.98 | $22.48 | $21.60 | $21.98 | 313 832 |
| 2023-06-14 | $22.58 | $22.58 | $21.74 | $22.14 | 312 190 |
| 2023-06-13 | $21.85 | $22.62 | $21.68 | $22.52 | 381 057 |
| 2023-06-12 | $20.57 | $21.79 | $20.57 | $21.63 | 673 443 |
| 2023-06-09 | $20.02 | $20.66 | $19.92 | $20.50 | 425 996 |
| 2023-06-08 | $21.39 | $21.39 | $19.80 | $20.02 | 384 415 |
| 2023-06-07 | $21.84 | $22.36 | $21.48 | $21.51 | 405 970 |
| 2023-06-06 | $20.16 | $22.35 | $19.97 | $21.57 | 499 822 |
| 2023-06-05 | $19.51 | $20.45 | $18.94 | $19.74 | 672 444 |
| 2023-06-02 | $18.52 | $20.16 | $18.39 | $19.64 | 440 329 |
| 2023-06-01 | $18.43 | $18.57 | $18.01 | $18.34 | 215 752 |
| 2023-05-31 | $18.51 | $18.52 | $17.80 | $18.41 | 485 900 |
| 2023-05-30 | $18.92 | $19.18 | $18.05 | $18.63 | 380 060 |
| 2023-05-26 | $18.64 | $19.41 | $18.54 | $18.67 | 259 988 |
