14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CYS
Delisted

CYS Investments Inc Fund Price (Quote)

$7.31
+0 (+0%)
At Close: Dec 31, 2018

Range Low Price High Price Comment
30 days $7.31 $7.31 Monday, 31st Dec 2018 CYS stock ended at $7.31. During the day the stock fluctuated 0% from a day low at $7.31 to a day high of $7.31.
90 days $7.31 $7.31
52 weeks $6.25 $8.05

Historical CYS Investments Inc prices

Date Open High Low Close Volume
Nov 14, 2017 $7.96 $8.07 $7.94 $8.03 625 923
Nov 13, 2017 $7.86 $7.96 $7.82 $7.96 1 541 624
Nov 10, 2017 $7.94 $8.04 $7.87 $7.89 1 112 962
Nov 09, 2017 $7.96 $8.03 $7.91 $7.98 1 243 614
Nov 08, 2017 $7.91 $8.05 $7.91 $7.99 1 052 361
Nov 07, 2017 $7.80 $7.98 $7.76 $7.91 1 324 568
Nov 06, 2017 $7.97 $7.97 $7.80 $7.88 1 560 208
Nov 03, 2017 $7.94 $8.01 $7.89 $7.97 1 162 259
Nov 02, 2017 $8.07 $8.07 $7.94 $7.98 1 418 995
Nov 01, 2017 $8.00 $8.13 $8.00 $8.07 1 557 728
Oct 31, 2017 $8.15 $8.17 $8.00 $8.00 1 869 363
Oct 30, 2017 $8.20 $8.27 $8.11 $8.14 2 002 904
Oct 27, 2017 $8.10 $8.25 $7.97 $8.21 1 803 366
Oct 26, 2017 $8.29 $8.34 $8.04 $8.08 2 651 086
Oct 25, 2017 $8.50 $8.50 $8.18 $8.31 1 554 351
Oct 24, 2017 $8.55 $8.60 $8.45 $8.46 866 274
Oct 23, 2017 $8.68 $8.68 $8.45 $8.52 1 602 341
Oct 20, 2017 $8.74 $8.75 $8.61 $8.65 942 968
Oct 19, 2017 $8.73 $8.73 $8.66 $8.70 713 738
Oct 18, 2017 $8.68 $8.75 $8.68 $8.72 1 131 003
Oct 17, 2017 $8.72 $8.73 $8.68 $8.70 480 273
Oct 16, 2017 $8.68 $8.73 $8.68 $8.71 705 868
Oct 13, 2017 $8.63 $8.69 $8.60 $8.66 843 697
Oct 12, 2017 $8.61 $8.62 $8.54 $8.60 928 725
Oct 11, 2017 $8.55 $8.60 $8.54 $8.60 1 000 784

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYS stock historical prices to predict future price movements?
Trend Analysis: Examine the CYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CYS Investments Inc

CYS Investments, Inc., a specialty finance company, invests in residential mortgage pass-through securities in the United States. It also purchases residential mortgage-backed securities that are issued and the principal and interest of which are guaranteed by a federally chartered corporation (Agency RMBS); debt securities issued by the United States Department of Treasury; and collateralized mortgage obligations issued by a government agency or... CYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT