14-day Premium Trial Subscription Try For FreeTry Free
NYSE:CYS
Delisted

CYS Investments Inc Fund Price (Quote)

$7.31
+0 (+0%)
At Close: Dec 31, 2018

Range Low Price High Price Comment
30 days $7.31 $7.31 Monday, 31st Dec 2018 CYS stock ended at $7.31. During the day the stock fluctuated 0% from a day low at $7.31 to a day high of $7.31.
90 days $7.31 $7.31
52 weeks $6.25 $8.05

Historical CYS Investments Inc prices

Date Open High Low Close Volume
Jul 27, 2018 $7.40 $7.42 $7.32 $7.32 4 539 036
Jul 26, 2018 $7.34 $7.43 $7.32 $7.42 826 417
Jul 25, 2018 $7.33 $7.40 $7.33 $7.37 906 065
Jul 24, 2018 $7.45 $7.46 $7.33 $7.40 1 391 896
Jul 23, 2018 $7.56 $7.58 $7.45 $7.52 949 883
Jul 20, 2018 $7.60 $7.63 $7.55 $7.57 1 070 384
Jul 19, 2018 $7.57 $7.64 $7.54 $7.59 764 749
Jul 18, 2018 $7.58 $7.62 $7.54 $7.56 527 488
Jul 17, 2018 $7.57 $7.63 $7.55 $7.59 658 214
Jul 16, 2018 $7.56 $7.59 $7.54 $7.59 687 503
Jul 13, 2018 $7.57 $7.62 $7.55 $7.55 370 106
Jul 12, 2018 $7.65 $7.67 $7.56 $7.57 1 082 488
Jul 11, 2018 $7.61 $7.67 $7.60 $7.65 813 027
Jul 10, 2018 $7.66 $7.68 $7.58 $7.59 492 093
Jul 09, 2018 $7.61 $7.69 $7.57 $7.63 1 059 540
Jul 06, 2018 $7.66 $7.68 $7.59 $7.61 643 664
Jul 05, 2018 $7.59 $7.67 $7.55 $7.65 1 086 857
Jul 03, 2018 $7.48 $7.60 $7.48 $7.59 788 727
Jul 02, 2018 $7.48 $7.53 $7.44 $7.45 651 985
Jun 29, 2018 $7.59 $7.59 $7.48 $7.50 1 130 125
Jun 28, 2018 $7.46 $7.63 $7.44 $7.59 970 124
Jun 27, 2018 $7.52 $7.52 $7.43 $7.44 959 196
Jun 26, 2018 $7.51 $7.57 $7.47 $7.51 927 397
Jun 25, 2018 $7.50 $7.56 $7.45 $7.52 830 143
Jun 22, 2018 $7.50 $7.55 $7.44 $7.52 1 816 745

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYS stock historical prices to predict future price movements?
Trend Analysis: Examine the CYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CYS Investments Inc

CYS Investments, Inc., a specialty finance company, invests in residential mortgage pass-through securities in the United States. It also purchases residential mortgage-backed securities that are issued and the principal and interest of which are guaranteed by a federally chartered corporation (Agency RMBS); debt securities issued by the United States Department of Treasury; and collateralized mortgage obligations issued by a government agency or... CYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT