NYSE:CYS
Delisted

CYS Investments Inc Fund Price (Quote)

$7.31
+0 (+0%)
At Close: Dec 31, 2018

Range Low Price High Price Comment
30 days $7.31 $7.31 Monday, 31st Dec 2018 CYS stock ended at $7.31. During the day the stock fluctuated 0% from a day low at $7.31 to a day high of $7.31.
90 days $7.31 $7.31
52 weeks $6.25 $8.05

Historical CYS Investments Inc prices

Date Open High Low Close Volume
Jun 21, 2018 $7.41 $7.53 $7.37 $7.51 2 424 258
Jun 20, 2018 $7.55 $7.63 $7.51 $7.62 1 811 143
Jun 19, 2018 $7.48 $7.55 $7.48 $7.54 986 940
Jun 18, 2018 $7.35 $7.55 $7.35 $7.47 1 431 210
Jun 15, 2018 $7.37 $7.42 $7.33 $7.35 3 992 830
Jun 14, 2018 $7.32 $7.40 $7.29 $7.39 1 240 093
Jun 13, 2018 $7.34 $7.35 $7.27 $7.29 1 169 931
Jun 12, 2018 $7.34 $7.35 $7.30 $7.34 1 631 235
Jun 11, 2018 $7.25 $7.39 $7.25 $7.33 1 546 950
Jun 08, 2018 $7.26 $7.30 $7.26 $7.28 672 477
Jun 07, 2018 $7.24 $7.29 $7.24 $7.26 833 656
Jun 06, 2018 $7.28 $7.30 $7.19 $7.22 1 272 099
Jun 05, 2018 $7.39 $7.40 $7.28 $7.29 1 761 471
Jun 04, 2018 $7.30 $7.38 $7.30 $7.37 1 163 198
Jun 01, 2018 $7.32 $7.35 $7.28 $7.31 737 661
May 31, 2018 $7.44 $7.46 $7.28 $7.32 1 411 540
May 30, 2018 $7.38 $7.45 $7.37 $7.43 991 865
May 29, 2018 $7.27 $7.38 $7.27 $7.36 1 097 580
May 25, 2018 $7.29 $7.31 $7.27 $7.28 322 143
May 24, 2018 $7.32 $7.32 $7.26 $7.28 670 488
May 23, 2018 $7.30 $7.33 $7.24 $7.32 668 819
May 22, 2018 $7.33 $7.34 $7.29 $7.29 451 976
May 21, 2018 $7.15 $7.33 $7.15 $7.32 1 141 281
May 18, 2018 $7.17 $7.18 $7.12 $7.15 663 760
May 17, 2018 $7.17 $7.20 $7.12 $7.14 506 015

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYS stock historical prices to predict future price movements?
Trend Analysis: Examine the CYS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CYS Investments Inc

CYS Investments, Inc., a specialty finance company, invests in residential mortgage pass-through securities in the United States. It also purchases residential mortgage-backed securities that are issued and the principal and interest of which are guaranteed by a federally chartered corporation (Agency RMBS); debt securities issued by the United States Department of Treasury; and collateralized mortgage obligations issued by a government agency or... CYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT