NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 04, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 03, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 02, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 01, 2022 | $0.450 | $0.460 | $0.430 | $0.430 | 47 689 |
| Feb 28, 2022 | $0.480 | $0.480 | $0.420 | $0.465 | 65 974 |
| Feb 25, 2022 | $0.448 | $0.500 | $0.435 | $0.480 | 34 970 |
| Feb 24, 2022 | $0.448 | $0.500 | $0.420 | $0.460 | 152 277 |
| Feb 23, 2022 | $0.460 | $0.483 | $0.450 | $0.452 | 21 455 |
| Feb 22, 2022 | $0.460 | $0.517 | $0.460 | $0.460 | 27 465 |
| Feb 18, 2022 | $0.480 | $0.480 | $0.460 | $0.470 | 31 879 |
| Feb 17, 2022 | $0.490 | $0.491 | $0.463 | $0.463 | 7 747 |
| Feb 16, 2022 | $0.472 | $0.490 | $0.464 | $0.490 | 10 921 |
| Feb 15, 2022 | $0.460 | $0.490 | $0.451 | $0.490 | 41 080 |
| Feb 14, 2022 | $0.470 | $0.490 | $0.451 | $0.490 | 6 304 |
| Feb 11, 2022 | $0.475 | $0.515 | $0.451 | $0.480 | 47 137 |
| Feb 10, 2022 | $0.450 | $0.480 | $0.450 | $0.450 | 31 257 |
| Feb 09, 2022 | $0.470 | $0.519 | $0.450 | $0.485 | 28 663 |
| Feb 08, 2022 | $0.502 | $0.502 | $0.431 | $0.445 | 77 858 |
| Feb 07, 2022 | $0.520 | $0.520 | $0.475 | $0.475 | 6 841 |
| Feb 04, 2022 | $0.510 | $0.520 | $0.470 | $0.520 | 8 808 |
| Feb 03, 2022 | $0.520 | $0.520 | $0.490 | $0.510 | 24 569 |
| Feb 02, 2022 | $0.520 | $0.520 | $0.480 | $0.520 | 3 786 |
| Feb 01, 2022 | $0.430 | $0.520 | $0.430 | $0.520 | 16 215 |
| Jan 31, 2022 | $0.482 | $0.483 | $0.440 | $0.467 | 34 428 |
