NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| 2022-09-02 | $0.0797 | $0.0797 | $0.0792 | $0.0792 | 9 151 |
| 2022-09-01 | $0.0800 | $0.0935 | $0.0750 | $0.0898 | 173 641 |
| 2022-08-31 | $0.0777 | $0.0800 | $0.0775 | $0.0775 | 27 009 |
| 2022-08-30 | $0.0798 | $0.0798 | $0.0775 | $0.0775 | 2 768 |
| 2022-08-29 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 27 185 |
| 2022-08-26 | $0.0800 | $0.0898 | $0.0750 | $0.0775 | 130 796 |
| 2022-08-25 | $0.0947 | $0.0947 | $0.0616 | $0.0800 | 178 566 |
| 2022-08-24 | $0.0948 | $0.0948 | $0.0800 | $0.0800 | 52 270 |
| 2022-08-23 | $0.0889 | $0.0948 | $0.0800 | $0.0800 | 134 940 |
| 2022-08-22 | $0.0919 | $0.0948 | $0.0919 | $0.0948 | 6 255 |
| 2022-08-19 | $0.0895 | $0.105 | $0.0895 | $0.0900 | 77 558 |
| 2022-08-18 | $0.0895 | $0.0973 | $0.0895 | $0.0973 | 15 920 |
| 2022-08-17 | $0.0998 | $0.0998 | $0.0894 | $0.0894 | 43 879 |
| 2022-08-16 | $0.100 | $0.120 | $0.0894 | $0.100 | 150 742 |
| 2022-08-15 | $0.101 | $0.110 | $0.0929 | $0.0929 | 34 424 |
| 2022-08-12 | $0.0998 | $0.108 | $0.0888 | $0.108 | 52 492 |
| 2022-08-11 | $0.101 | $0.117 | $0.0900 | $0.107 | 29 903 |
| 2022-08-10 | $0.110 | $0.110 | $0.110 | $0.110 | 152 |
| 2022-08-09 | $0.105 | $0.118 | $0.0955 | $0.0955 | 1 674 |
| 2022-08-08 | $0.105 | $0.120 | $0.100 | $0.105 | 48 129 |
| 2022-08-05 | $0.0950 | $0.130 | $0.0950 | $0.100 | 170 904 |
| 2022-08-04 | $0.0941 | $0.115 | $0.0850 | $0.0949 | 153 422 |
| 2022-08-03 | $0.0827 | $0.0941 | $0.0827 | $0.0941 | 16 021 |
| 2022-08-02 | $0.0862 | $0.0941 | $0.0827 | $0.0827 | 65 360 |
| 2022-08-01 | $0.0941 | $0.0976 | $0.0818 | $0.0951 | 39 373 |
