NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| 2022-07-29 | $0.0951 | $0.100 | $0.0901 | $0.100 | 34 635 |
| 2022-07-28 | $0.0900 | $0.0997 | $0.0900 | $0.0901 | 4 103 |
| 2022-07-27 | $0.0950 | $0.100 | $0.0900 | $0.0900 | 23 193 |
| 2022-07-26 | $0.0915 | $0.100 | $0.0900 | $0.0900 | 119 580 |
| 2022-07-25 | $0.0910 | $0.124 | $0.0900 | $0.0902 | 123 788 |
| 2022-07-22 | $0.0996 | $0.109 | $0.0902 | $0.108 | 10 730 |
| 2022-07-21 | $0.0965 | $0.0965 | $0.0903 | $0.0903 | 2 105 |
| 2022-07-20 | $0.107 | $0.116 | $0.0900 | $0.0900 | 125 201 |
| 2022-07-19 | $0.102 | $0.102 | $0.100 | $0.100 | 3 001 |
| 2022-07-18 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | 5 091 |
| 2022-07-15 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | 4 585 |
| 2022-07-14 | $0.0948 | $0.104 | $0.0900 | $0.0910 | 79 777 |
| 2022-07-13 | $0.0901 | $0.110 | $0.0901 | $0.0905 | 76 820 |
| 2022-07-12 | $0.0900 | $0.100 | $0.0900 | $0.0900 | 18 750 |
| 2022-07-11 | $0.101 | $0.110 | $0.100 | $0.110 | 22 417 |
| 2022-07-08 | $0.120 | $0.120 | $0.103 | $0.103 | 10 009 |
| 2022-07-07 | $0.120 | $0.120 | $0.100 | $0.120 | 46 200 |
| 2022-07-06 | $0.0940 | $0.120 | $0.0940 | $0.120 | 80 546 |
| 2022-07-05 | $0.0999 | $0.0999 | $0.0940 | $0.0950 | 18 781 |
| 2022-07-01 | $0.0900 | $0.0999 | $0.0900 | $0.0999 | 2 425 |
| 2022-06-30 | $0.0889 | $0.0932 | $0.0740 | $0.0932 | 116 968 |
| 2022-06-29 | $0.101 | $0.120 | $0.0520 | $0.0885 | 483 790 |
| 2022-06-28 | $0.105 | $0.105 | $0.101 | $0.103 | 8 810 |
| 2022-06-27 | $0.110 | $0.110 | $0.101 | $0.108 | 379 095 |
| 2022-06-24 | $0.111 | $0.120 | $0.103 | $0.108 | 34 940 |
