NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| 2022-06-23 | $0.119 | $0.120 | $0.110 | $0.115 | 20 247 |
| 2022-06-22 | $0.104 | $0.130 | $0.102 | $0.130 | 114 590 |
| 2022-06-21 | $0.103 | $0.119 | $0.103 | $0.105 | 20 170 |
| 2022-06-17 | $0.105 | $0.119 | $0.102 | $0.111 | 42 501 |
| 2022-06-16 | $0.110 | $0.120 | $0.102 | $0.111 | 119 234 |
| 2022-06-15 | $0.122 | $0.125 | $0.110 | $0.120 | 121 956 |
| 2022-06-14 | $0.116 | $0.120 | $0.110 | $0.120 | 36 895 |
| 2022-06-13 | $0.116 | $0.123 | $0.116 | $0.118 | 18 568 |
| 2022-06-10 | $0.116 | $0.124 | $0.116 | $0.124 | 59 117 |
| 2022-06-09 | $0.116 | $0.118 | $0.116 | $0.118 | 25 788 |
| 2022-06-08 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-06-07 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-06-06 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-06-03 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-06-02 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-06-01 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-05-31 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-05-27 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-05-26 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-05-25 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-05-24 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-05-23 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-05-20 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-05-19 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| 2022-05-18 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
