NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2016 | $16.62 | $16.74 | $15.30 | $16.02 | 237 950 |
| Feb 16, 2016 | $15.30 | $17.28 | $15.30 | $16.62 | 308 467 |
| Feb 12, 2016 | $12.90 | $15.42 | $12.90 | $15.00 | 211 300 |
| Feb 11, 2016 | $10.50 | $13.20 | $10.50 | $12.78 | 126 300 |
| Feb 10, 2016 | $10.44 | $11.34 | $10.44 | $11.04 | 66 383 |
| Feb 09, 2016 | $10.14 | $11.04 | $10.08 | $10.44 | 57 250 |
| Feb 08, 2016 | $10.50 | $10.74 | $10.02 | $10.50 | 81 200 |
| Feb 05, 2016 | $11.22 | $11.34 | $10.62 | $10.62 | 63 133 |
| Feb 04, 2016 | $10.38 | $11.40 | $10.38 | $11.34 | 60 800 |
| Feb 03, 2016 | $10.50 | $10.56 | $9.96 | $10.38 | 66 150 |
| Feb 02, 2016 | $10.80 | $11.04 | $10.20 | $10.44 | 60 850 |
| Feb 01, 2016 | $11.04 | $11.34 | $10.44 | $10.98 | 73 500 |
| Jan 29, 2016 | $10.86 | $11.64 | $10.50 | $11.04 | 71 383 |
| Jan 28, 2016 | $10.98 | $11.52 | $10.50 | $10.92 | 61 117 |
| Jan 27, 2016 | $10.92 | $11.64 | $10.74 | $10.92 | 68 850 |
| Jan 26, 2016 | $11.46 | $11.46 | $10.44 | $11.04 | 64 733 |
| Jan 25, 2016 | $11.76 | $12.42 | $11.04 | $11.10 | 74 317 |
| Jan 22, 2016 | $11.16 | $11.52 | $10.92 | $11.52 | 63 483 |
| Jan 21, 2016 | $10.50 | $11.34 | $10.38 | $10.98 | 61 983 |
| Jan 20, 2016 | $9.78 | $10.74 | $9.30 | $10.50 | 120 900 |
| Jan 19, 2016 | $11.04 | $11.52 | $9.72 | $10.14 | 87 400 |
| Jan 15, 2016 | $11.28 | $11.52 | $10.38 | $10.92 | 90 717 |
| Jan 14, 2016 | $10.98 | $11.64 | $9.84 | $11.46 | 132 850 |
| Jan 13, 2016 | $12.18 | $12.42 | $10.68 | $10.74 | 104 683 |
| Jan 12, 2016 | $13.26 | $13.68 | $11.04 | $12.24 | 157 700 |
