NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2016 | $12.24 | $13.38 | $12.24 | $12.90 | 101 350 |
| Jan 08, 2016 | $14.34 | $14.34 | $12.06 | $12.30 | 194 783 |
| Jan 07, 2016 | $14.40 | $14.52 | $13.80 | $14.10 | 189 000 |
| Jan 06, 2016 | $14.64 | $15.06 | $14.40 | $14.70 | 58 883 |
| Jan 05, 2016 | $15.42 | $15.54 | $14.94 | $15.18 | 35 017 |
