NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| May 17, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| May 16, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| May 13, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| May 12, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| May 11, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| May 10, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| May 09, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| May 06, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| May 05, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| May 04, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| May 03, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| May 02, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 29, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 28, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 27, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 26, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 25, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 22, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 21, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 20, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 19, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 18, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 14, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 13, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 12, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
