NASDAQ:CYTR
Delisted
CytRx Corporation Stock Price (Quote)
$0.0920
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0920 | $0.0920 | Friday, 27th Jan 2023 CYTR stock ended at $0.0920. During the day the stock fluctuated 0% from a day low at $0.0920 to a day high of $0.0920. |
| 90 days | $0.0920 | $0.0920 | |
| 52 weeks | $0.0520 | $0.520 |
| Date | Open | High | Low | Close | Volume |
| Apr 11, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 08, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 07, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 06, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 05, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 04, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 01, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 31, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 30, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 29, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 28, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 25, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 24, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 23, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 22, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 21, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 18, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 17, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 16, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 15, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 14, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 11, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 10, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 09, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Mar 08, 2022 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
