NASDAQ:CYTX
Delisted
Cytori Therapeutics Inc Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.10 | $1.10 | Wednesday, 17th Aug 2022 CYTX stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
90 days | $1.10 | $1.10 | |
52 weeks | $0.81 | $2.30 |
Date | Open | High | Low | Close | Volume |
2022-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-07-12 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-07-11 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-07-08 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-07-07 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-07-06 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-07-05 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-07-01 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-30 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-28 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-27 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-24 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-23 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-21 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-17 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-16 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-15 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-14 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |