NASDAQ:CYTX
Delisted
Cytori Therapeutics Inc Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.10 | $1.10 | Wednesday, 17th Aug 2022 CYTX stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
90 days | $1.10 | $1.10 | |
52 weeks | $0.81 | $2.30 |
Historical Cytori Therapeutics Inc prices
Date | Open | High | Low | Close | Volume |
2022-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-25 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-22 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-08 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-07 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-04 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-04-01 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-03-31 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-03-30 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-03-29 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-03-28 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2022-03-25 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |