NASDAQ:CYTX
Delisted
Cytori Therapeutics Inc Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.10 | Wednesday, 17th Aug 2022 CYTX stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
| 90 days | $1.10 | $1.10 | |
| 52 weeks | $0.81 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 23, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 22, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 21, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 18, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 17, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 16, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 15, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 14, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 11, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 10, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 09, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 08, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 07, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 04, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 03, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 02, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| Mar 01, 2022 | $1.02 | $1.14 | $1.02 | $1.10 | 260 782 |
| Feb 28, 2022 | $1.01 | $1.07 | $0.99 | $1.04 | 198 149 |
| Feb 25, 2022 | $0.98 | $1.03 | $0.96 | $1.03 | 47 765 |
| Feb 24, 2022 | $0.90 | $1.05 | $0.89 | $1.01 | 270 445 |
| Feb 23, 2022 | $1.00 | $1.06 | $0.98 | $1.01 | 180 073 |
| Feb 22, 2022 | $0.97 | $1.10 | $0.97 | $1.01 | 269 339 |
| Feb 18, 2022 | $1.03 | $1.04 | $0.98 | $1.02 | 96 105 |
| Feb 17, 2022 | $1.03 | $1.08 | $1.02 | $1.05 | 201 359 |
