NASDAQ:CYTX
Delisted
Cytori Therapeutics Inc Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.10 | Wednesday, 17th Aug 2022 CYTX stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
| 90 days | $1.10 | $1.10 | |
| 52 weeks | $0.81 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $2.70 | $3.00 | $2.70 | $2.85 | 45 047 |
| Mar 04, 2016 | $2.85 | $3.00 | $2.70 | $2.85 | 125 600 |
| Mar 03, 2016 | $3.15 | $3.30 | $3.00 | $3.15 | 84 173 |
| Mar 02, 2016 | $3.15 | $3.15 | $3.00 | $3.00 | 75 887 |
| Mar 01, 2016 | $3.15 | $3.30 | $3.15 | $3.15 | 103 700 |
| Feb 29, 2016 | $3.00 | $3.30 | $3.00 | $3.15 | 121 767 |
| Feb 26, 2016 | $3.15 | $3.15 | $3.00 | $3.00 | 91 373 |
| Feb 25, 2016 | $3.00 | $3.15 | $2.85 | $3.00 | 158 193 |
| Feb 24, 2016 | $2.55 | $2.85 | $2.55 | $2.85 | 110 533 |
| Feb 23, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 80 967 |
| Feb 22, 2016 | $2.70 | $2.85 | $2.70 | $2.70 | 121 493 |
| Feb 19, 2016 | $2.55 | $2.70 | $2.40 | $2.55 | 56 640 |
| Feb 18, 2016 | $2.70 | $2.70 | $2.40 | $2.55 | 45 300 |
| Feb 17, 2016 | $2.40 | $2.55 | $2.40 | $2.55 | 75 180 |
| Feb 16, 2016 | $2.10 | $2.40 | $2.10 | $2.40 | 77 460 |
| Feb 12, 2016 | $2.10 | $2.25 | $1.95 | $1.95 | 93 887 |
| Feb 11, 2016 | $2.10 | $2.10 | $1.95 | $1.95 | 70 733 |
| Feb 10, 2016 | $2.10 | $2.25 | $2.10 | $2.10 | 75 440 |
| Feb 09, 2016 | $1.95 | $2.25 | $1.95 | $2.10 | 128 727 |
| Feb 08, 2016 | $2.40 | $2.55 | $2.10 | $2.10 | 292 547 |
| Feb 05, 2016 | $2.85 | $2.85 | $2.70 | $2.70 | 49 527 |
| Feb 04, 2016 | $2.85 | $2.85 | $2.70 | $2.85 | 76 073 |
| Feb 03, 2016 | $2.85 | $2.85 | $2.70 | $2.85 | 51 573 |
| Feb 02, 2016 | $2.70 | $2.70 | $2.70 | $2.70 | 23 820 |
| Feb 01, 2016 | $2.85 | $2.85 | $2.55 | $2.70 | 85 820 |
