NASDAQ:CYTX
Delisted
Cytori Therapeutics Inc Stock Price (Quote)
$1.10
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.10 | $1.10 | Wednesday, 17th Aug 2022 CYTX stock ended at $1.10. During the day the stock fluctuated 0% from a day low at $1.10 to a day high of $1.10. |
| 90 days | $1.10 | $1.10 | |
| 52 weeks | $0.81 | $2.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $3.00 | $3.00 | $2.70 | $2.85 | 88 780 |
| Jan 28, 2016 | $2.70 | $3.00 | $2.70 | $3.00 | 91 527 |
| Jan 27, 2016 | $2.85 | $2.85 | $2.55 | $2.85 | 43 753 |
| Jan 26, 2016 | $2.85 | $2.85 | $2.55 | $2.85 | 79 940 |
| Jan 25, 2016 | $2.70 | $2.85 | $2.55 | $2.70 | 153 713 |
| Jan 22, 2016 | $2.40 | $2.55 | $2.40 | $2.55 | 78 513 |
| Jan 21, 2016 | $2.40 | $2.55 | $2.25 | $2.40 | 93 253 |
| Jan 20, 2016 | $2.40 | $2.40 | $2.10 | $2.25 | 72 000 |
| Jan 19, 2016 | $2.25 | $2.40 | $2.25 | $2.25 | 63 987 |
| Jan 15, 2016 | $2.40 | $2.40 | $2.10 | $2.25 | 158 260 |
| Jan 14, 2016 | $2.40 | $2.40 | $2.10 | $2.25 | 65 980 |
| Jan 13, 2016 | $2.55 | $2.55 | $2.10 | $2.10 | 150 960 |
| Jan 12, 2016 | $2.70 | $2.70 | $2.40 | $2.55 | 124 513 |
| Jan 11, 2016 | $2.55 | $2.70 | $2.40 | $2.55 | 83 467 |
| Jan 08, 2016 | $3.30 | $3.30 | $2.40 | $2.55 | 127 740 |
| Jan 07, 2016 | $2.70 | $2.70 | $2.40 | $2.40 | 231 047 |
| Jan 06, 2016 | $2.70 | $3.00 | $2.55 | $2.70 | 146 693 |
| Jan 05, 2016 | $2.85 | $3.00 | $2.70 | $2.70 | 93 667 |
