14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0650 $0.0650 Wednesday, 13th Sep 2023 CYXT stock ended at $0.0650. During the day the stock fluctuated 0% from a day low at $0.0650 to a day high of $0.0650.
90 days $0.0650 $0.0650
52 weeks $0.0413 $5.67

Historical Cyxtera Technologies, Inc. prices

Date Open High Low Close Volume
Oct 19, 2022 $2.95 $2.95 $2.73 $2.77 482 881
Oct 18, 2022 $3.10 $3.17 $2.95 $2.97 412 803
Oct 17, 2022 $3.11 $3.15 $2.97 $3.08 597 483
Oct 14, 2022 $3.46 $3.49 $3.04 $3.06 656 653
Oct 13, 2022 $3.35 $3.56 $3.22 $3.44 760 222
Oct 12, 2022 $3.05 $3.51 $2.90 $3.39 2 870 149
Oct 11, 2022 $3.05 $3.14 $2.91 $3.02 1 168 414
Oct 10, 2022 $3.18 $3.19 $2.98 $3.00 531 736
Oct 07, 2022 $3.35 $3.40 $3.11 $3.14 773 459
Oct 06, 2022 $3.76 $3.76 $3.41 $3.42 518 841
Oct 05, 2022 $3.91 $3.95 $3.65 $3.74 614 025
Oct 04, 2022 $4.04 $4.14 $3.87 $4.00 990 104
Oct 03, 2022 $4.11 $4.11 $3.79 $3.97 682 074
Sep 30, 2022 $4.01 $4.15 $3.93 $4.08 789 890
Sep 29, 2022 $4.34 $4.34 $3.95 $4.01 450 139
Sep 28, 2022 $4.31 $4.51 $4.23 $4.41 370 882
Sep 27, 2022 $4.31 $4.50 $4.29 $4.31 597 010
Sep 26, 2022 $4.34 $4.53 $4.24 $4.29 380 010
Sep 23, 2022 $4.30 $4.55 $4.26 $4.40 586 179
Sep 22, 2022 $4.62 $4.62 $4.29 $4.40 1 344 998
Sep 21, 2022 $4.63 $4.72 $4.48 $4.56 382 498
Sep 20, 2022 $4.78 $4.80 $4.43 $4.61 522 086
Sep 19, 2022 $4.96 $4.96 $4.69 $4.85 485 361
Sep 16, 2022 $4.96 $5.08 $4.82 $5.04 424 043
Sep 15, 2022 $5.50 $5.53 $5.02 $5.05 709 680

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CYXT stock historical prices to predict future price movements?
Trend Analysis: Examine the CYXT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CYXT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cyxtera Technologies, Inc.

Cyxtera Technologies. Cyxtera Technologies, Inc. provides various data center products and services for enterprises, service providers, and government agencies. It offers retail colocation, interconnection, deployment, and support services; and Bare Metal, an on-demand IT infrastructure solution. The company is headquartered in Coral Gables, Florida.... CYXT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT