NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.85
-0.0300 (-0.168%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Wednesday, 24th Apr 2024 CZNC stock ended at $17.85. This is 0.168% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.73% from a day low at $17.56 to a day high of $18.22. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2023 | $19.40 | $19.40 | $18.89 | $18.91 | 24 050 |
| May 31, 2023 | $19.30 | $19.47 | $19.06 | $19.18 | 13 712 |
| May 30, 2023 | $19.50 | $19.68 | $18.48 | $19.44 | 15 797 |
| May 26, 2023 | $19.35 | $19.64 | $19.31 | $19.60 | 7 945 |
| May 25, 2023 | $19.50 | $19.75 | $19.18 | $19.28 | 13 471 |
| May 24, 2023 | $19.76 | $20.01 | $19.52 | $19.52 | 14 844 |
| May 23, 2023 | $19.38 | $20.39 | $19.38 | $20.04 | 28 540 |
| May 22, 2023 | $19.76 | $19.76 | $19.35 | $19.46 | 26 951 |
| May 19, 2023 | $19.78 | $19.83 | $19.54 | $19.58 | 27 597 |
| May 18, 2023 | $19.53 | $19.61 | $19.10 | $19.45 | 19 297 |
| May 17, 2023 | $18.19 | $19.88 | $18.15 | $19.63 | 32 697 |
| May 16, 2023 | $17.88 | $18.20 | $17.88 | $18.02 | 9 371 |
| May 15, 2023 | $18.01 | $18.23 | $17.83 | $17.89 | 33 660 |
| May 12, 2023 | $17.95 | $18.06 | $17.44 | $18.06 | 39 367 |
| May 11, 2023 | $17.89 | $18.24 | $17.42 | $17.65 | 28 217 |
| May 10, 2023 | $17.92 | $18.12 | $17.73 | $18.01 | 28 781 |
| May 09, 2023 | $17.63 | $17.93 | $17.25 | $17.73 | 19 143 |
| May 08, 2023 | $18.32 | $18.19 | $17.52 | $17.77 | 21 968 |
| May 05, 2023 | $17.89 | $18.36 | $17.88 | $18.10 | 21 148 |
| May 04, 2023 | $16.93 | $17.74 | $16.71 | $17.64 | 62 818 |
| May 03, 2023 | $17.96 | $18.02 | $16.72 | $16.99 | 48 806 |
| May 02, 2023 | $18.91 | $19.00 | $17.73 | $17.81 | 51 583 |
| May 01, 2023 | $19.15 | $19.15 | $18.73 | $18.87 | 33 234 |
| Apr 28, 2023 | $19.21 | $19.35 | $19.01 | $19.10 | 23 364 |
| Apr 27, 2023 | $19.43 | $19.64 | $19.17 | $19.45 | 28 375 |
