NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.85
-0.0300 (-0.168%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Wednesday, 24th Apr 2024 CZNC stock ended at $17.85. This is 0.168% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.73% from a day low at $17.56 to a day high of $18.22. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $17.77 | $18.21 | $17.77 | $17.99 | 15 053 |
| Mar 18, 2024 | $18.49 | $18.72 | $17.79 | $17.81 | 16 551 |
| Mar 15, 2024 | $17.84 | $18.69 | $17.84 | $18.49 | 63 260 |
| Mar 14, 2024 | $17.38 | $17.87 | $17.38 | $17.84 | 66 543 |
| Mar 13, 2024 | $17.88 | $17.88 | $17.22 | $17.40 | 25 495 |
| Mar 12, 2024 | $17.62 | $17.93 | $17.46 | $17.93 | 25 405 |
| Mar 11, 2024 | $17.72 | $17.75 | $17.40 | $17.60 | 16 580 |
| Mar 08, 2024 | $18.09 | $18.09 | $17.45 | $17.65 | 29 713 |
| Mar 07, 2024 | $18.13 | $18.13 | $17.67 | $17.78 | 14 661 |
| Mar 06, 2024 | $18.05 | $18.10 | $17.56 | $17.83 | 16 163 |
| Mar 05, 2024 | $17.82 | $18.09 | $17.68 | $17.89 | 25 459 |
| Mar 04, 2024 | $17.91 | $17.99 | $17.63 | $17.82 | 16 335 |
| Mar 01, 2024 | $18.05 | $18.33 | $17.79 | $18.04 | 28 104 |
| Feb 29, 2024 | $18.76 | $18.80 | $18.12 | $18.36 | 14 947 |
| Feb 28, 2024 | $18.34 | $18.77 | $18.00 | $18.30 | 16 155 |
| Feb 27, 2024 | $18.37 | $18.75 | $18.35 | $18.50 | 10 569 |
| Feb 26, 2024 | $18.69 | $19.08 | $18.02 | $18.41 | 20 152 |
| Feb 23, 2024 | $18.78 | $18.82 | $18.35 | $18.48 | 14 266 |
| Feb 22, 2024 | $18.42 | $18.70 | $18.33 | $18.65 | 14 406 |
| Feb 21, 2024 | $18.77 | $18.83 | $18.41 | $18.53 | 14 905 |
| Feb 20, 2024 | $19.16 | $19.45 | $18.90 | $19.02 | 25 985 |
| Feb 16, 2024 | $19.52 | $19.52 | $18.88 | $19.47 | 18 029 |
| Feb 15, 2024 | $19.49 | $20.04 | $19.01 | $19.57 | 31 865 |
| Feb 14, 2024 | $18.34 | $19.45 | $18.34 | $19.18 | 32 734 |
| Feb 13, 2024 | $19.50 | $20.03 | $17.92 | $18.33 | 37 535 |
