Range Low Price High Price Comment
30 days $17.22 $19.10 Thursday, 28th Mar 2024 CZNC stock ended at $18.78. This is 0.0533% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.09% from a day low at $18.35 to a day high of $19.10.
90 days $17.22 $22.93
52 weeks $16.71 $23.50

Historical Citizens & Northern Corp prices

Date Open High Low Close Volume
2024-01-17 $19.79 $20.50 $19.76 $19.89 18 467
2024-01-16 $20.02 $20.37 $19.80 $19.94 14 303
2024-01-12 $20.38 $20.39 $19.70 $20.06 14 229
2024-01-11 $20.19 $20.26 $19.66 $20.10 20 782
2024-01-10 $20.83 $21.03 $20.04 $20.39 38 055
2024-01-09 $21.51 $21.58 $20.73 $20.93 31 908
2024-01-08 $22.00 $22.00 $21.50 $21.73 17 591
2024-01-05 $21.64 $22.49 $21.64 $22.15 33 808
2024-01-04 $22.10 $22.18 $21.37 $21.85 14 577
2024-01-03 $22.72 $22.72 $21.57 $21.95 19 205
2024-01-02 $22.70 $22.93 $22.37 $22.78 15 778
2023-12-29 $22.45 $22.67 $22.26 $22.43 16 067
2023-12-28 $22.61 $22.84 $22.36 $22.72 17 494
2023-12-27 $23.14 $23.20 $22.87 $23.00 11 032
2023-12-26 $23.30 $23.50 $23.00 $23.19 17 306
2023-12-22 $22.95 $23.36 $22.95 $23.23 17 265
2023-12-21 $22.80 $22.99 $22.50 $22.68 17 288
2023-12-20 $21.86 $23.37 $21.86 $22.72 36 010
2023-12-19 $21.95 $22.44 $21.74 $22.21 37 634
2023-12-18 $22.52 $22.52 $21.64 $21.99 30 783
2023-12-15 $22.41 $23.21 $21.48 $22.58 93 715
2023-12-14 $21.67 $22.85 $21.30 $22.25 37 076
2023-12-13 $20.68 $21.99 $20.44 $21.24 49 487
2023-12-12 $20.46 $20.69 $19.85 $20.69 15 800
2023-12-11 $21.13 $21.22 $20.37 $20.50 32 340
Click to get the best stock tips daily for free!

About Citizens & Northern Corp

Citizens & Northern Citizens & Northern Corporation operates as the bank holding company for Citizens & Northern Bank that provides a range of banking and mortgage services to individual and corporate customers. The company offers lending products include commercial, mortgage, and consumer loans, as well as specialized instruments, such as commercial letters-of-credit; and deposit products, including various types of checking accounts, passbook and statement savings... CZNC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT