NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$18.78
+0.0100 (+0.0533%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.22 | $19.10 | Thursday, 28th Mar 2024 CZNC stock ended at $18.78. This is 0.0533% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 4.09% from a day low at $18.35 to a day high of $19.10. |
90 days | $17.22 | $22.93 | |
52 weeks | $16.71 | $23.50 |
Historical Citizens & Northern Corp prices
Date | Open | High | Low | Close | Volume |
2024-01-17 | $19.79 | $20.50 | $19.76 | $19.89 | 18 467 |
2024-01-16 | $20.02 | $20.37 | $19.80 | $19.94 | 14 303 |
2024-01-12 | $20.38 | $20.39 | $19.70 | $20.06 | 14 229 |
2024-01-11 | $20.19 | $20.26 | $19.66 | $20.10 | 20 782 |
2024-01-10 | $20.83 | $21.03 | $20.04 | $20.39 | 38 055 |
2024-01-09 | $21.51 | $21.58 | $20.73 | $20.93 | 31 908 |
2024-01-08 | $22.00 | $22.00 | $21.50 | $21.73 | 17 591 |
2024-01-05 | $21.64 | $22.49 | $21.64 | $22.15 | 33 808 |
2024-01-04 | $22.10 | $22.18 | $21.37 | $21.85 | 14 577 |
2024-01-03 | $22.72 | $22.72 | $21.57 | $21.95 | 19 205 |
2024-01-02 | $22.70 | $22.93 | $22.37 | $22.78 | 15 778 |
2023-12-29 | $22.45 | $22.67 | $22.26 | $22.43 | 16 067 |
2023-12-28 | $22.61 | $22.84 | $22.36 | $22.72 | 17 494 |
2023-12-27 | $23.14 | $23.20 | $22.87 | $23.00 | 11 032 |
2023-12-26 | $23.30 | $23.50 | $23.00 | $23.19 | 17 306 |
2023-12-22 | $22.95 | $23.36 | $22.95 | $23.23 | 17 265 |
2023-12-21 | $22.80 | $22.99 | $22.50 | $22.68 | 17 288 |
2023-12-20 | $21.86 | $23.37 | $21.86 | $22.72 | 36 010 |
2023-12-19 | $21.95 | $22.44 | $21.74 | $22.21 | 37 634 |
2023-12-18 | $22.52 | $22.52 | $21.64 | $21.99 | 30 783 |
2023-12-15 | $22.41 | $23.21 | $21.48 | $22.58 | 93 715 |
2023-12-14 | $21.67 | $22.85 | $21.30 | $22.25 | 37 076 |
2023-12-13 | $20.68 | $21.99 | $20.44 | $21.24 | 49 487 |
2023-12-12 | $20.46 | $20.69 | $19.85 | $20.69 | 15 800 |
2023-12-11 | $21.13 | $21.22 | $20.37 | $20.50 | 32 340 |