NASDAQ:CZNC
Citizens & Northern Corp Stock Price (Quote)
$17.85
-0.0300 (-0.168%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.71 | $19.10 | Wednesday, 24th Apr 2024 CZNC stock ended at $17.85. This is 0.168% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.73% from a day low at $17.56 to a day high of $18.22. |
| 90 days | $16.71 | $22.13 | |
| 52 weeks | $16.71 | $23.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $21.64 | $22.49 | $21.64 | $22.15 | 33 808 |
| Jan 04, 2024 | $22.10 | $22.18 | $21.37 | $21.85 | 14 577 |
| Jan 03, 2024 | $22.72 | $22.72 | $21.57 | $21.95 | 19 205 |
| Jan 02, 2024 | $22.70 | $22.93 | $22.37 | $22.78 | 15 778 |
| Dec 29, 2023 | $22.45 | $22.67 | $22.26 | $22.43 | 16 067 |
| Dec 28, 2023 | $22.61 | $22.84 | $22.36 | $22.72 | 17 494 |
| Dec 27, 2023 | $23.14 | $23.20 | $22.87 | $23.00 | 11 032 |
| Dec 26, 2023 | $23.30 | $23.50 | $23.00 | $23.19 | 17 306 |
| Dec 22, 2023 | $22.95 | $23.36 | $22.95 | $23.23 | 17 265 |
| Dec 21, 2023 | $22.80 | $22.99 | $22.50 | $22.68 | 17 288 |
| Dec 20, 2023 | $21.86 | $23.37 | $21.86 | $22.72 | 36 010 |
| Dec 19, 2023 | $21.95 | $22.44 | $21.74 | $22.21 | 37 634 |
| Dec 18, 2023 | $22.52 | $22.52 | $21.64 | $21.99 | 30 783 |
| Dec 15, 2023 | $22.41 | $23.21 | $21.48 | $22.58 | 93 715 |
| Dec 14, 2023 | $21.67 | $22.85 | $21.30 | $22.25 | 37 076 |
| Dec 13, 2023 | $20.68 | $21.99 | $20.44 | $21.24 | 49 487 |
| Dec 12, 2023 | $20.46 | $20.69 | $19.85 | $20.69 | 15 800 |
| Dec 11, 2023 | $21.13 | $21.22 | $20.37 | $20.50 | 32 340 |
| Dec 08, 2023 | $20.95 | $21.40 | $20.58 | $21.15 | 12 254 |
| Dec 07, 2023 | $20.61 | $20.61 | $20.35 | $20.60 | 14 310 |
| Dec 06, 2023 | $20.99 | $21.26 | $20.46 | $20.64 | 18 995 |
| Dec 05, 2023 | $21.00 | $21.00 | $20.72 | $20.76 | 11 233 |
| Dec 04, 2023 | $20.45 | $21.14 | $20.13 | $21.00 | 25 418 |
| Dec 01, 2023 | $19.75 | $21.00 | $19.75 | $20.42 | 28 063 |
| Nov 30, 2023 | $19.88 | $20.50 | $19.72 | $20.11 | 8 348 |
